Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9.7 | 11.29 | 9.24 | 10.7 | 1,127 | 30,87,204.56 | 1,74,418 |
07-Apr-2026 | 10.98 | 10.98 | 10.01 | 10.31 | 724 | 17,06,119.16 | 97,611 |
08-Apr-2026 | 10.6 | 10.84 | 9.58 | 10.51 | 1,168 | 25,63,907.24 | 1,27,196 |
09-Apr-2026 | 10.5 | 10.85 | 10.32 | 10.75 | 534 | 19,89,553.17 | 1,37,035 |
10-Apr-2026 | 10.93 | 11.28 | 10.79 | 11.05 | 586 | 12,98,826.48 | 80,772 |
13-Apr-2026 | 11 | 11.05 | 10.64 | 10.8 | 437 | 5,74,678.1 | 32,255 |
15-Apr-2026 | 10.8 | 11.35 | 10.8 | 11.19 | 579 | 21,09,247.67 | 1,55,425 |
16-Apr-2026 | 11.55 | 11.56 | 11.26 | 11.35 | 312 | 9,12,467.08 | 51,040 |
17-Apr-2026 | 11.5 | 11.55 | 11.31 | 11.48 | 381 | 16,63,849.08 | 99,672 |
20-Apr-2026 | 11.48 | 11.79 | 11.27 | 11.61 | 314 | 7,78,333.6 | 41,871 |
21-Apr-2026 | 11.56 | 11.94 | 11.32 | 11.54 | 461 | 14,21,895.45 | 82,362 |
22-Apr-2026 | 11.77 | 11.77 | 11.42 | 11.58 | 275 | 6,95,089.51 | 46,433 |
23-Apr-2026 | 11.76 | 13 | 11.16 | 11.95 | 518 | 20,54,825.5 | 1,28,894 |
24-Apr-2026 | 11.63 | 12.01 | 11.21 | 11.42 | 680 | 18,64,904.33 | 75,665 |
27-Apr-2026 | 11.79 | 11.79 | 11.44 | 11.59 | 233 | 5,62,683.47 | 34,678 |
28-Apr-2026 | 11.79 | 11.79 | 11.4 | 11.47 | 169 | 2,88,934.61 | 21,286 |
29-Apr-2026 | 11.78 | 11.78 | 11.33 | 11.53 | 248 | 7,12,233.87 | 34,883 |
30-Apr-2026 | 11.35 | 11.67 | 11.35 | 11.61 | 173 | 2,96,869.98 | 18,261 |
04-May-2026 | 11.9 | 12.01 | 11.63 | 11.77 | 276 | 5,52,840.29 | 35,217 |
05-May-2026 | 11.9 | 11.9 | 11.53 | 11.64 | 119 | 3,12,700.27 | 19,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
