Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 9.49 | 9.69 | 9.33 | 9.6 | 488 | 13,17,643.63 | 89,682 |
19-Mar-2026 | 9.59 | 9.79 | 9.36 | 9.5 | 363 | 3,48,245.76 | 27,369 |
20-Mar-2026 | 9.68 | 9.82 | 9.3 | 9.38 | 392 | 4,90,778.87 | 41,269 |
23-Mar-2026 | 9.38 | 9.38 | 8.81 | 9 | 439 | 9,48,808.36 | 83,967 |
24-Mar-2026 | 9.35 | 9.39 | 8.8 | 8.97 | 401 | 8,61,364.11 | 74,023 |
25-Mar-2026 | 8.97 | 9.47 | 8.97 | 9.07 | 535 | 10,86,746.46 | 85,441 |
27-Mar-2026 | 9.05 | 9.09 | 8.37 | 8.61 | 683 | 31,42,183.94 | 3,19,818 |
30-Mar-2026 | 8.4 | 8.77 | 8.01 | 8.26 | 723 | 22,32,822.82 | 2,25,698 |
01-Apr-2026 | 8.95 | 9.49 | 8.57 | 9.29 | 743 | 18,43,103.86 | 1,18,846 |
02-Apr-2026 | 9 | 9.48 | 9 | 9.41 | 385 | 7,64,118.96 | 53,042 |
06-Apr-2026 | 9.7 | 11.29 | 9.24 | 10.7 | 1,127 | 30,87,204.56 | 1,74,418 |
07-Apr-2026 | 10.98 | 10.98 | 10.01 | 10.31 | 724 | 17,06,119.16 | 97,611 |
08-Apr-2026 | 10.6 | 10.84 | 9.58 | 10.51 | 1,168 | 25,63,907.24 | 1,27,196 |
09-Apr-2026 | 10.5 | 10.85 | 10.32 | 10.75 | 534 | 19,89,553.17 | 1,37,035 |
10-Apr-2026 | 10.93 | 11.28 | 10.79 | 11.05 | 586 | 12,98,826.48 | 80,772 |
13-Apr-2026 | 11 | 11.05 | 10.64 | 10.8 | 437 | 5,74,678.1 | 32,255 |
15-Apr-2026 | 10.8 | 11.35 | 10.8 | 11.19 | 579 | 21,09,247.67 | 1,55,425 |
16-Apr-2026 | 11.55 | 11.56 | 11.26 | 11.35 | 312 | 9,12,467.08 | 51,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
