Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 11.48 | 11.79 | 11.27 | 11.61 | 314 | 7,78,333.6 | 41,871 |
21-Apr-2026 | 11.56 | 11.94 | 11.32 | 11.54 | 461 | 14,21,895.45 | 82,362 |
22-Apr-2026 | 11.77 | 11.77 | 11.42 | 11.58 | 275 | 6,95,089.51 | 46,433 |
23-Apr-2026 | 11.76 | 13 | 11.16 | 11.95 | 518 | 20,54,825.5 | 1,28,894 |
24-Apr-2026 | 11.63 | 12.01 | 11.21 | 11.42 | 680 | 18,64,904.33 | 75,665 |
27-Apr-2026 | 11.79 | 11.79 | 11.44 | 11.59 | 233 | 5,62,683.47 | 34,678 |
28-Apr-2026 | 11.79 | 11.79 | 11.4 | 11.47 | 169 | 2,88,934.61 | 21,286 |
29-Apr-2026 | 11.78 | 11.78 | 11.33 | 11.53 | 248 | 7,12,233.87 | 34,883 |
30-Apr-2026 | 11.35 | 11.67 | 11.35 | 11.61 | 173 | 2,96,869.98 | 18,261 |
04-May-2026 | 11.9 | 12.01 | 11.63 | 11.77 | 276 | 5,52,840.29 | 35,217 |
05-May-2026 | 11.9 | 11.9 | 11.53 | 11.64 | 119 | 3,12,700.27 | 19,810 |
06-May-2026 | 11.8 | 11.82 | 11.58 | 11.66 | 112 | 3,69,766.82 | 26,181 |
07-May-2026 | 11.66 | 11.84 | 11.61 | 11.76 | 188 | 4,99,150.34 | 33,054 |
08-May-2026 | 11.98 | 12.2 | 11.79 | 12.04 | 254 | 4,60,086.99 | 32,845 |
11-May-2026 | 12.05 | 12.38 | 11.7 | 11.96 | 302 | 13,31,521.98 | 85,720 |
12-May-2026 | 12.18 | 12.18 | 11.79 | 11.96 | 270 | 16,72,374.34 | 1,17,629 |
13-May-2026 | 12.5 | 12.98 | 12.13 | 12.46 | 1,680 | 54,71,704.98 | 2,74,986 |
14-May-2026 | 12.76 | 12.9 | 12.01 | 12.13 | 636 | 18,63,604.06 | 1,01,294 |
15-May-2026 | 12.13 | 12.39 | 11.9 | 11.95 | 296 | 6,40,996.11 | 45,936 |
18-May-2026 | 12 | 12.2 | 11.75 | 11.85 | 225 | 4,40,474.01 | 19,370 |
19-May-2026 | 11.85 | 12.1 | 11.82 | 11.86 | 134 | 2,67,109.35 | 19,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
