Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 13.07 | 13.07 | 12.76 | 12.82 | 98 | 3,89,578.48 | 29,487 |
14-Oct-2026 | 12.82 | 13.05 | 12.75 | 12.86 | 135 | 3,96,481.31 | 23,037 |
15-Oct-2026 | 13.07 | 13.07 | 12.4 | 12.74 | 240 | 4,52,290.93 | 22,859 |
16-Oct-2026 | 12.54 | 12.85 | 12.54 | 12.74 | 144 | 2,78,127.68 | 14,958 |
19-Oct-2026 | 12.85 | 12.98 | 12.56 | 12.68 | 158 | 3,48,536.27 | 24,004 |
21-Oct-2026 | 12.8 | 12.84 | 12.5 | 12.5 | 175 | 3,93,440.09 | 27,917 |
22-Oct-2026 | 12.5 | 12.5 | 12.06 | 12.08 | 172 | 3,81,946.53 | 20,738 |
23-Oct-2026 | 12.1 | 12.25 | 11.7 | 11.87 | 200 | 3,89,429.82 | 30,082 |
26-Oct-2026 | 11.88 | 12.16 | 11.47 | 11.65 | 202 | 5,90,577.72 | 37,200 |
27-Oct-2026 | 11.7 | 12.15 | 11.5 | 11.99 | 165 | 2,67,202.39 | 14,337 |
28-Oct-2026 | 12.18 | 12.19 | 11.7 | 11.87 | 195 | 4,78,915.15 | 30,728 |
29-Oct-2026 | 11.98 | 12.14 | 11.77 | 12.02 | 171 | 8,73,782.29 | 66,342 |
30-Oct-2026 | 12.15 | 13.27 | 12.06 | 12.1 | 178 | 4,49,750.93 | 23,834 |
02-Nov-2026 | 12.28 | 12.79 | 12 | 12.56 | 217 | 6,85,945.99 | 47,592 |
03-Nov-2026 | 12.27 | 12.74 | 12.11 | 12.17 | 284 | 6,54,156.74 | 38,863 |
04-Nov-2026 | 12.48 | 12.57 | 12.12 | 12.45 | 125 | 2,16,221.5 | 13,584 |
05-Nov-2026 | 12.68 | 12.68 | 12.26 | 12.54 | 128 | 1,87,942.98 | 12,203 |
06-Nov-2026 | 12.32 | 12.97 | 12.06 | 12.4 | 135 | 2,70,793.8 | 15,349 |
08-Nov-2026 | 12.71 | 13.2 | 12.26 | 12.54 | 122 | 3,83,083.31 | 20,516 |
09-Nov-2026 | 12.85 | 12.85 | 12.31 | 12.42 | 95 | 1,36,015.37 | 9,725 |
11-Nov-2026 | 12.42 | 12.78 | 12.42 | 12.65 | 132 | 2,97,953.61 | 20,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
