Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 12 | 12.2 | 11.75 | 11.85 | 225 | 4,40,474.01 | 19,370 |
19-May-2026 | 11.85 | 12.1 | 11.82 | 11.86 | 134 | 2,67,109.35 | 19,244 |
20-May-2026 | 12.05 | 12.05 | 11.75 | 11.87 | 138 | 3,38,555 | 23,609 |
21-May-2026 | 12 | 12.55 | 11.9 | 12 | 341 | 8,50,232.34 | 45,039 |
22-May-2026 | 12.17 | 12.17 | 11.76 | 11.78 | 210 | 2,42,801.16 | 15,597 |
25-May-2026 | 12.2 | 12.36 | 11.95 | 12.32 | 196 | 3,14,833.23 | 21,901 |
26-May-2026 | 14.04 | 14.78 | 13.06 | 13.41 | 4,521 | 6,17,99,171.09 | 14,00,493 |
27-May-2026 | 13.4 | 14.44 | 13.18 | 13.73 | 2,279 | 1,05,61,992.79 | 3,04,806 |
29-May-2026 | 13.8 | 14.55 | 13.74 | 13.98 | 795 | 52,12,050.1 | 1,91,685 |
01-Jun-2026 | 13.8 | 14.79 | 13.6 | 13.73 | 664 | 25,77,915.02 | 93,926 |
02-Jun-2026 | 13.96 | 13.96 | 13.36 | 13.62 | 379 | 35,59,371.35 | 2,30,668 |
03-Jun-2026 | 13.62 | 13.79 | 13.5 | 13.54 | 235 | 12,78,981.14 | 67,508 |
04-Jun-2026 | 13.6 | 13.84 | 13.42 | 13.58 | 275 | 17,83,196.86 | 1,01,454 |
05-Jun-2026 | 13.7 | 13.79 | 13.56 | 13.76 | 258 | 12,19,226.38 | 56,887 |
08-Jun-2026 | 13.76 | 13.81 | 13.01 | 13.2 | 418 | 15,31,227.89 | 84,070 |
09-Jun-2026 | 13.4 | 13.4 | 13.1 | 13.15 | 303 | 9,76,168.37 | 36,874 |
10-Jun-2026 | 13.4 | 13.6 | 13.11 | 13.43 | 222 | 15,19,594.67 | 1,03,115 |
11-Jun-2026 | 13.7 | 13.7 | 12.76 | 12.87 | 432 | 13,32,984.18 | 71,776 |
12-Jun-2026 | 12.9 | 13.3 | 12.9 | 13.11 | 190 | 6,06,195.3 | 32,534 |
15-Jun-2026 | 13.77 | 13.77 | 13.35 | 13.44 | 219 | 7,28,153.66 | 36,371 |
16-Jun-2026 | 13.44 | 13.94 | 13.33 | 13.76 | 409 | 15,31,608.44 | 78,461 |
17-Jun-2026 | 14 | 14.2 | 13.72 | 14.14 | 755 | 35,65,037.88 | 1,79,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
