Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
26-May-2022 | 14.20 | 14.60 | 13.50 | 14.20 | 442 | 1.23 | 55,637 | 1.10 | -0 |
25-May-2022 | 15.40 | 15.70 | 14.30 | 14.30 | 625 | 1.38 | 54,721 | 1.45 | -1.10 |
24-May-2022 | 15.80 | 16.20 | 14.90 | 15.10 | 911 | 2.24 | 87,841 | 1.30 | -0.70 |
23-May-2022 | 15 | 17 | 14.60 | 15.50 | 3,033 | 19.60 | 428,705 | 2.40 | 0.50 |
20-May-2022 | 14.70 | 15 | 14.20 | 14.50 | 462 | 0.99 | 41,525 | 0.80 | -0.20 |
19-May-2022 | 14.50 | 15.30 | 13.10 | 14.60 | 1,089 | 3.96 | 124,344 | 2.20 | 0.15 |
18-May-2022 | 14.60 | 15.40 | 14.30 | 14.60 | 1,476 | 6.71 | 121,589 | 1.10 | 0 |
17-May-2022 | 13.30 | 14.80 | 13.10 | 14.40 | 515 | 2.35 | 75,573 | 1.70 | 1.15 |
16-May-2022 | 12.90 | 13.30 | 12.80 | 13.10 | 372 | 0.66 | 40,855 | 0.45 | 0.20 |
13-May-2022 | 12.80 | 13.50 | 12.60 | 12.80 | 365 | 0.62 | 25,019 | 0.95 | 0.05 |
12-May-2022 | 12.50 | 12.80 | 12.20 | 12.60 | 287 | 0.48 | 25,685 | 0.65 | 0.10 |
11-May-2022 | 13.30 | 13.50 | 12.50 | 12.70 | 567 | 1.66 | 83,403 | 1 | -0.70 |
10-May-2022 | 13.30 | 13.80 | 13.20 | 13.30 | 287 | 0.72 | 33,581 | 0.60 | 0 |
09-May-2022 | 13.20 | 14 | 13 | 13.50 | 496 | 1.48 | 60,228 | 1 | 0.30 |
06-May-2022 | 13.30 | 13.70 | 13 | 13.40 | 454 | 1.44 | 81,182 | 0.70 | 0.10 |
05-May-2022 | 13.90 | 14 | 12.80 | 13.20 | 575 | 1.58 | 76,045 | 1.20 | -0.70 |
04-May-2022 | 14.60 | 14.60 | 12.80 | 13.30 | 915 | 2.85 | 130,506 | 1.80 | -1.30 |
02-May-2022 | 15.40 | 15.70 | 14 | 14.30 | 607 | 1.80 | 89,277 | 1.70 | -1.20 |
29-Apr-2022 | 15.90 | 15.90 | 15 | 15.10 | 371 | 0.89 | 32,432 | 0.95 | -0.80 |
28-Apr-2022 | 16 | 16.40 | 15.40 | 15.60 | 490 | 2.82 | 67,737 | 1.05 | -0.40 |
27-Apr-2022 | 16 | 16 | 15.40 | 15.60 | 260 | 0.63 | 30,548 | 0.60 | -0.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity