Patels Airtemp

Patels Airtemp (India) Ltd Historical Data

NSEBSE

₹231.6

(0.37%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	244.6	258.95	240	251.95	302	45,72,684	9,697
16-Dec-2025	259.6	259.6	247.15	255.2	127	19,95,989	5,666
17-Dec-2025	250.7	256.95	248.3	253.6	76	3,46,580	940
18-Dec-2025	253.95	255.65	238.3	243.3	137	11,05,967	3,893
19-Dec-2025	243.5	255.9	240.5	246.6	171	20,01,076	4,525
22-Dec-2025	245	259	245	258.1	175	16,30,874	4,856
23-Dec-2025	260.35	269	259	264.1	260	24,93,164	6,492
24-Dec-2025	264.1	275	262.05	269	150	15,57,990	3,504
26-Dec-2025	272	272	261.25	264.45	140	8,76,188	2,049
29-Dec-2025	264	265	246.9	250.65	203	10,88,504	3,382
30-Dec-2025	254	254	247.4	247.55	54	4,99,818	1,950
31-Dec-2025	252	254.9	247	248.3	83	4,95,502	1,539
01-Jan-2026	248.75	253.8	248.6	251.45	86	6,58,971	1,392
02-Jan-2026	251.45	255.9	247.15	249.3	97	4,63,542	1,218
05-Jan-2026	254.3	254.3	242.5	243.4	165	20,08,786	6,249
06-Jan-2026	243.6	246.6	238	239.15	87	5,59,025	1,877
07-Jan-2026	240	255	233.05	253.15	211	21,22,171	6,029
08-Jan-2026	253.15	253.6	242	243.05	91	5,38,503	1,953
09-Jan-2026	243.05	247.8	231	235.95	123	10,29,023	3,516
12-Jan-2026	235	235	225	229	132	4,95,835	1,739
13-Jan-2026	235.55	235.55	227	230.75	69	4,46,697	1,657

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice