Patels Airtemp

Patels Airtemp (India) Ltd Historical Data

NSEBSE

₹492

(-0.50%)

Jun 2, 2025|11:53:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	504	513.8	499.65	508.25	71	5,59,797	724
06-May-2025	509	509	481.2	485.75	218	17,47,215	2,419
07-May-2025	485.75	494.85	476.1	490.9	86	5,63,574	914
08-May-2025	503	503	481.25	487.45	66	4,41,524	686
09-May-2025	476	491.9	465	487.5	142	10,40,486	1,491
12-May-2025	492	507	490.1	500.55	147	23,52,373	3,464
13-May-2025	499	512	490.5	504.5	156	21,36,247	2,384
14-May-2025	509.9	527.7	509.9	523.1	166	23,44,670	3,136
15-May-2025	529	529	514.5	518	94	12,12,467	1,814
16-May-2025	527.95	527.95	515.05	520.1	80	7,92,766	1,279
19-May-2025	520.1	529.9	515	527.75	125	31,87,068	5,183
20-May-2025	524.25	534.35	516.15	522.9	92	14,94,096	2,048
21-May-2025	528.95	538	522.9	535.75	85	12,94,130	1,746
22-May-2025	534.85	536.9	524	533.35	57	4,39,552	594
23-May-2025	533.35	538.95	526	530.65	131	20,44,371	3,110
26-May-2025	520	527	488	492.35	580	86,95,021	13,710
27-May-2025	493.1	507.7	492.4	505.85	132	32,14,737	4,092
28-May-2025	513	513	500.1	502.25	95	7,28,674	901
29-May-2025	500.25	511.75	495	498.7	120	14,40,493	2,217
30-May-2025	509.9	509.9	492	494.45	117	16,14,776	2,650

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice