Patels Airtemp

Patels Airtemp (India) Ltd Historical Data

NSEBSE

₹269

(1.86%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	214.05	220	208.75	218.8	254	50,98,899	15,969
26-Nov-2025	218.8	226	215	223.45	147	8,62,856	2,563
27-Nov-2025	230	230	220	222.65	127	8,20,503	2,843
28-Nov-2025	228.8	258	225.05	249.25	884	1,07,04,400	18,638
01-Dec-2025	255.9	255.9	250.1	251.3	296	30,19,630	7,661
02-Dec-2025	251	255	240.05	248.15	198	24,67,472	8,240
03-Dec-2025	247.5	252.3	247.05	249.3	87	5,80,782	1,708
04-Dec-2025	249	250.7	241.1	245.35	98	7,85,198	2,236
05-Dec-2025	254	254	243.05	247.95	69	3,34,632	965
08-Dec-2025	243	250.4	231.3	232.45	237	48,65,382	17,578
09-Dec-2025	227	241.7	221.95	234	207	21,99,254	6,339
10-Dec-2025	244	244	228	231.65	104	6,73,215	2,199
11-Dec-2025	232.3	233.95	226.15	229.1	102	5,04,916	1,442
12-Dec-2025	233	242.6	232.95	239.8	121	8,29,324	2,024
15-Dec-2025	244.6	258.95	240	251.95	302	45,72,684	9,697
16-Dec-2025	259.6	259.6	247.15	255.2	127	19,95,989	5,666
17-Dec-2025	250.7	256.95	248.3	253.6	76	3,46,580	940
18-Dec-2025	253.95	255.65	238.3	243.3	137	11,05,967	3,893
19-Dec-2025	243.5	255.9	240.5	246.6	171	20,01,076	4,525
22-Dec-2025	245	259	245	258.1	175	16,30,874	4,856
23-Dec-2025	260.35	269	259	264.1	260	24,93,164	6,492
24-Dec-2025	264.1	275	262.05	269	150	15,57,990	3,504

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice