Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 316 | 316.5 | 295 | 302.7 | 204 | 34,84,424 | 11,537 |
04-Jun-2026 | 311 | 316.5 | 297 | 306.7 | 160 | 26,96,272 | 8,842 |
05-Jun-2026 | 299 | 311 | 299 | 300.9 | 75 | 14,24,771 | 4,705 |
08-Jun-2026 | 312 | 312 | 298.05 | 303.6 | 215 | 18,63,455 | 6,122 |
09-Jun-2026 | 301 | 305.95 | 290 | 298.05 | 270 | 23,95,654 | 8,146 |
10-Jun-2026 | 297 | 304.75 | 283.15 | 293.15 | 195 | 21,07,610 | 7,300 |
11-Jun-2026 | 293.15 | 293.15 | 278.5 | 279.55 | 197 | 19,12,567 | 6,739 |
12-Jun-2026 | 290.9 | 292 | 278 | 289 | 105 | 7,41,481 | 2,572 |
15-Jun-2026 | 299 | 303.45 | 281.1 | 296 | 256 | 29,77,335 | 10,024 |
16-Jun-2026 | 298 | 301 | 290 | 293.7 | 116 | 7,94,091 | 2,703 |
17-Jun-2026 | 285.15 | 300 | 285.15 | 291.25 | 115 | 9,08,685 | 3,087 |
18-Jun-2026 | 299.95 | 305.8 | 292 | 305.8 | 100 | 14,61,932 | 4,818 |
19-Jun-2026 | 321.05 | 321.05 | 320 | 321.05 | 180 | 42,60,940 | 13,273 |
22-Jun-2026 | 337 | 337.1 | 335.8 | 337.1 | 103 | 14,82,374 | 4,398 |
23-Jun-2026 | 353.95 | 353.95 | 325 | 353.95 | 332 | 1,06,83,060 | 30,220 |
24-Jun-2026 | 371.6 | 371.6 | 371.6 | 371.6 | 124 | 35,03,073 | 9,427 |
25-Jun-2026 | 390.15 | 390.15 | 390.15 | 390.15 | 144 | 60,45,374 | 15,495 |
29-Jun-2026 | 409 | 409.65 | 370.65 | 381.45 | 461 | 90,00,645 | 23,683 |
30-Jun-2026 | 383.7 | 396.65 | 362.4 | 375.3 | 364 | 46,75,419 | 12,446 |
01-Jul-2026 | 381.95 | 386 | 363 | 383.45 | 282 | 43,47,145 | 11,530 |
02-Jul-2026 | 381.95 | 382 | 370 | 372.1 | 166 | 29,45,582 | 7,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
