iifl-logo

Patels Airtemp (India) Ltd Historical Data

320.4
(-3.35%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Patels Airtemp (India) Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

350.1

353.75345346.516329,49,2047,531

25-Sep-2025

351

351.8336.5340.317533,13,8688,903

26-Sep-2025

340

350331332.5516315,46,3023,920

29-Sep-2025

334

344325328.7520430,55,2757,474

30-Sep-2025

326.4

335.95321.2532418719,14,5563,721

01-Oct-2025

322

333322329.0512615,53,4723,828

03-Oct-2025

336.95

342.7329.8337.7520632,14,6386,880

06-Oct-2025

344

349339342.124854,99,21813,165

07-Oct-2025

344

344338339.4829,00,7872,553

08-Oct-2025

340

342332334.2515816,73,7923,868

09-Oct-2025

334.9

334.9325330.1517823,75,9436,641

10-Oct-2025

336

336.85325.25329.351227,04,5531,734

13-Oct-2025

329.95

337.9327330716,52,3821,797

14-Oct-2025

326.05

329.95320.1322.714813,92,9953,395

15-Oct-2025

328.7

331.75320.7323.613115,57,4143,954

16-Oct-2025

323.6

330.45323325.9958,72,3272,065

17-Oct-2025

329.8

330321.75327.25856,84,0291,562

20-Oct-2025

330

330323.1324.512211,74,6143,104

21-Oct-2025

337.8

337.8326.05331.511820,92,7594,828

23-Oct-2025

334.7

334.7319.05320.436961,90,13215,316

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.