Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 384.5 | 392 | 370.1 | 380.7 | 140 | 20,40,290 | 5,319 |
15-Jul-2026 | 388.75 | 389.95 | 362.2 | 375.15 | 164 | 23,25,128 | 6,205 |
16-Jul-2026 | 363 | 372.95 | 363 | 366.7 | 170 | 14,86,304 | 4,060 |
17-Jul-2026 | 360.3 | 366.9 | 352 | 353.7 | 141 | 15,00,764 | 4,214 |
20-Jul-2026 | 350 | 350 | 336.05 | 336.05 | 178 | 12,85,481 | 3,806 |
21-Jul-2026 | 322.1 | 334 | 319.25 | 319.25 | 331 | 64,27,323 | 19,992 |
22-Jul-2026 | 305.6 | 333.9 | 303.3 | 332.8 | 252 | 39,62,967 | 12,424 |
23-Jul-2026 | 348.75 | 348.75 | 320.15 | 331.65 | 136 | 14,85,716 | 4,470 |
24-Jul-2026 | 333.3 | 334.95 | 322.15 | 328.3 | 67 | 5,59,130 | 1,700 |
27-Jul-2026 | 328.35 | 334.8 | 320.35 | 326.05 | 104 | 6,11,811 | 1,436 |
28-Jul-2026 | 328 | 337 | 321 | 332.85 | 218 | 19,51,073 | 3,948 |
29-Jul-2026 | 331.05 | 346.9 | 331.05 | 339.55 | 177 | 13,24,283 | 3,134 |
30-Jul-2026 | 351.45 | 351.45 | 333.25 | 347.75 | 201 | 18,22,171 | 4,143 |
31-Jul-2026 | 359.9 | 359.9 | 331.2 | 336.4 | 226 | 20,39,416 | 4,072 |
03-Aug-2026 | 343.85 | 348.75 | 333.3 | 336.3 | 232 | 11,95,135 | 2,000 |
04-Aug-2026 | 337.7 | 347.55 | 330.2 | 332.9 | 192 | 26,22,840 | 5,909 |
05-Aug-2026 | 335 | 336 | 325 | 331.75 | 171 | 14,31,381 | 2,926 |
06-Aug-2026 | 328 | 341 | 328 | 337.35 | 203 | 15,87,637 | 3,178 |
07-Aug-2026 | 334.9 | 344.9 | 330.5 | 335.1 | 142 | 14,27,375 | 3,409 |
10-Aug-2026 | 301.6 | 301.6 | 301.6 | 301.6 | 223 | 27,69,894 | 9,184 |
11-Aug-2026 | 271.45 | 284.9 | 271.45 | 271.45 | 451 | 1,36,60,134 | 26,747 |
12-Aug-2026 | 258.1 | 298.55 | 256.05 | 281.05 | 838 | 1,45,80,016 | 29,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
