Patels Airtemp

Patels Airtemp (India) Ltd Historical Data

NSEBSE

₹346.5

(1.69%)

Sep 12, 2025|12:31:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	328.95	330	311	313.7	370	83,30,076	21,650
14-Aug-2025	317.85	321.1	304.15	314.6	387	59,18,763	11,168
18-Aug-2025	321.8	344	321.8	336.55	311	34,22,126	7,860
19-Aug-2025	342.9	363	336.05	361.6	386	64,50,517	15,928
20-Aug-2025	361.6	366.95	348.05	359.75	193	19,23,372	2,998
21-Aug-2025	360.9	385	355	361.4	489	1,20,75,378	16,531
22-Aug-2025	362	370	353.2	366.95	473	46,84,112	8,708
25-Aug-2025	368.65	378	358.05	370.5	210	36,07,776	6,922
26-Aug-2025	374	374	354.4	361.9	168	17,44,320	3,739
28-Aug-2025	363	377	360.1	366.25	153	31,10,501	6,593
29-Aug-2025	370	370	360.2	361.95	91	16,67,605	3,511
01-Sep-2025	360.1	371.95	360.1	362.7	93	11,07,616	2,434
02-Sep-2025	360.25	369.65	356.25	358.7	111	12,26,058	2,665
03-Sep-2025	370	370	356	357.05	95	12,17,735	2,430
04-Sep-2025	358.1	364	352.75	354.3	86	6,50,345	1,505
05-Sep-2025	363.6	365.9	351	351.65	106	8,94,669	2,311
08-Sep-2025	362.95	362.95	353.55	360.45	93	25,32,844	6,293
09-Sep-2025	361	361	345.6	349.35	206	17,02,569	3,659
10-Sep-2025	355.5	355.6	343.1	347.2	102	12,10,465	2,966
11-Sep-2025	352	357.75	339.9	340.75	180	20,86,965	5,441

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice