Patels Airtemp

Patels Airtemp (India) Ltd Historical Data

NSEBSE

₹320.4

(-3.35%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	350.1	353.75	345	346.5	163	29,49,204	7,531
25-Sep-2025	351	351.8	336.5	340.3	175	33,13,868	8,903
26-Sep-2025	340	350	331	332.55	163	15,46,302	3,920
29-Sep-2025	334	344	325	328.75	204	30,55,275	7,474
30-Sep-2025	326.4	335.95	321.25	324	187	19,14,556	3,721
01-Oct-2025	322	333	322	329.05	126	15,53,472	3,828
03-Oct-2025	336.95	342.7	329.8	337.75	206	32,14,638	6,880
06-Oct-2025	344	349	339	342.1	248	54,99,218	13,165
07-Oct-2025	344	344	338	339.4	82	9,00,787	2,553
08-Oct-2025	340	342	332	334.25	158	16,73,792	3,868
09-Oct-2025	334.9	334.9	325	330.15	178	23,75,943	6,641
10-Oct-2025	336	336.85	325.25	329.35	122	7,04,553	1,734
13-Oct-2025	329.95	337.9	327	330	71	6,52,382	1,797
14-Oct-2025	326.05	329.95	320.1	322.7	148	13,92,995	3,395
15-Oct-2025	328.7	331.75	320.7	323.6	131	15,57,414	3,954
16-Oct-2025	323.6	330.45	323	325.9	95	8,72,327	2,065
17-Oct-2025	329.8	330	321.75	327.25	85	6,84,029	1,562
20-Oct-2025	330	330	323.1	324.5	122	11,74,614	3,104
21-Oct-2025	337.8	337.8	326.05	331.5	118	20,92,759	4,828
23-Oct-2025	334.7	334.7	319.05	320.4	369	61,90,132	15,316

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice