Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 455.35 | 487.9 | 445.3 | 480.55 | 273 | 1,01,02,322 | 18,647 |
11-Apr-2025 | 498.7 | 507 | 485.05 | 503.35 | 111 | 14,07,966 | 1,996 |
15-Apr-2025 | 529.9 | 529.9 | 506.85 | 516.35 | 91 | 12,81,219 | 1,300 |
16-Apr-2025 | 522 | 522 | 504.6 | 506.1 | 104 | 21,98,491 | 3,218 |
17-Apr-2025 | 503.15 | 522 | 502.3 | 517.95 | 123 | 14,29,558 | 2,059 |
21-Apr-2025 | 522 | 536.95 | 519.9 | 535.2 | 143 | 37,16,021 | 5,342 |
22-Apr-2025 | 533.35 | 539 | 521.1 | 524.75 | 142 | 38,70,602 | 5,674 |
23-Apr-2025 | 535 | 535 | 511.5 | 528.15 | 184 | 29,48,428 | 3,904 |
24-Apr-2025 | 534.95 | 535.05 | 516.2 | 533.2 | 124 | 28,83,185 | 3,161 |
25-Apr-2025 | 538.95 | 539 | 499.95 | 510.1 | 210 | 34,63,612 | 4,992 |
28-Apr-2025 | 519.85 | 519.85 | 490.1 | 511.2 | 127 | 21,87,343 | 2,873 |
29-Apr-2025 | 519.45 | 519.6 | 507.15 | 512.4 | 63 | 11,07,241 | 1,377 |
30-Apr-2025 | 502.95 | 512 | 501 | 502.4 | 96 | 13,21,146 | 1,827 |
02-May-2025 | 502 | 512.95 | 500 | 505.85 | 45 | 4,72,108 | 847 |
05-May-2025 | 504 | 513.8 | 499.65 | 508.25 | 71 | 5,59,797 | 724 |
06-May-2025 | 509 | 509 | 481.2 | 485.75 | 218 | 17,47,215 | 2,419 |
07-May-2025 | 485.75 | 494.85 | 476.1 | 490.9 | 86 | 5,63,574 | 914 |
08-May-2025 | 503 | 503 | 481.25 | 487.45 | 66 | 4,41,524 | 686 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
