iifl-logo

Patels Airtemp (India) Ltd Historical Data

478
(-0.49%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Patels Airtemp (India) Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

533.35

538.95526530.6513120,44,3713,110

26-May-2025

520

527488492.3558086,95,02113,710

27-May-2025

493.1

507.7492.4505.8513232,14,7374,092

28-May-2025

513

513500.1502.25957,28,674901

29-May-2025

500.25

511.75495498.712014,40,4932,217

30-May-2025

509.9

509.9492494.4511716,14,7762,650

02-Jun-2025

494.45

508481.2493.6515542,23,3867,177

03-Jun-2025

496.1

498.6480483.625745,69,5398,413

04-Jun-2025

486

487.95466.6473.2534470,15,16012,893

05-Jun-2025

473.25

482.95465471.617026,07,3564,209

06-Jun-2025

472.05

473467.5470.319062,32,63110,876

09-Jun-2025

475.8

491471.15475.215825,31,3503,458

10-Jun-2025

477

497.6475495.3516622,11,1033,232

11-Jun-2025

507.9

507.9492.05494.418428,82,7894,806

12-Jun-2025

518

518490.1494.814022,51,5232,823

13-Jun-2025

488.2

495.95480480.621823,31,1883,869

16-Jun-2025

472.5

489.95472.5486.610320,64,3342,217

17-Jun-2025

499

499480.6486.35908,65,2791,294

18-Jun-2025

487.8

488.85482.6486.05616,78,1171,269

19-Jun-2025

485

485476.1480.359716,71,6743,359

20-Jun-2025

488.9

488.9476.35478555,58,0691,053

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.