Patels Airtemp

Patels Airtemp (India) Ltd Historical Data

NSEBSE

₹220

(1.31%)

Feb 4, 2026|09:55:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	254.3	254.3	242.5	243.4	165	20,08,786	6,249
06-Jan-2026	243.6	246.6	238	239.15	87	5,59,025	1,877
07-Jan-2026	240	255	233.05	253.15	211	21,22,171	6,029
08-Jan-2026	253.15	253.6	242	243.05	91	5,38,503	1,953
09-Jan-2026	243.05	247.8	231	235.95	123	10,29,023	3,516
12-Jan-2026	235	235	225	229	132	4,95,835	1,739
13-Jan-2026	235.55	235.55	227	230.75	69	4,46,697	1,657
14-Jan-2026	233.95	238.9	230.1	231.6	56	3,15,268	1,089
16-Jan-2026	236.2	239.95	231.15	233.4	102	7,98,061	2,479
19-Jan-2026	232	238	226	227.05	102	3,37,099	1,096
20-Jan-2026	225.05	233.95	211.1	216.1	226	13,05,620	4,884
21-Jan-2026	217	220	208.1	210.65	177	13,09,271	4,661
22-Jan-2026	215	221	210.65	213.25	164	12,24,748	3,713
23-Jan-2026	214.3	220	200.2	205.85	165	13,69,653	5,231
27-Jan-2026	208	211	200.95	205.8	144	12,75,386	4,725
28-Jan-2026	206	215.15	206	209.95	97	11,75,101	5,294
29-Jan-2026	210.1	210.1	203.9	205.7	135	11,31,961	3,805
30-Jan-2026	206.25	215.85	206.2	212.95	98	9,56,155	3,141
01-Feb-2026	229.95	229.95	209.5	212.65	106	5,68,820	2,094
02-Feb-2026	210.3	212.5	206	208.55	105	5,85,319	1,710
03-Feb-2026	215	223	212	217.15	103	8,62,959	2,631

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice