Patels Airtemp

Patels Airtemp (India) Ltd Historical Data

NSEBSE

₹240.9

(-1.05%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	328.7	331.75	320.7	323.6	131	15,57,414	3,954
16-Oct-2025	323.6	330.45	323	325.9	95	8,72,327	2,065
17-Oct-2025	329.8	330	321.75	327.25	85	6,84,029	1,562
20-Oct-2025	330	330	323.1	324.5	122	11,74,614	3,104
21-Oct-2025	337.8	337.8	326.05	331.5	118	20,92,759	4,828
23-Oct-2025	334.7	334.7	319.05	320.4	369	61,90,132	15,316
24-Oct-2025	320	325	303	309.75	452	40,65,189	10,960
27-Oct-2025	314.9	318	311.55	314.2	159	33,99,097	8,000
28-Oct-2025	314.2	317.45	301.1	306.25	211	34,05,171	8,977
29-Oct-2025	308	310.9	306	310.4	123	17,63,171	4,751
30-Oct-2025	310.45	316	306.65	308.55	165	24,10,517	6,120
31-Oct-2025	317	317	307.5	308.05	108	14,81,047	3,317
03-Nov-2025	308.05	323.9	308.05	313.25	123	24,05,955	6,435
04-Nov-2025	321.4	321.4	305.3	308.75	167	31,50,783	8,417
06-Nov-2025	308.1	313.65	306	310	150	44,30,323	13,097
07-Nov-2025	305.1	309	297	305.25	188	18,57,185	5,128
10-Nov-2025	260	283.9	259	260.95	1,185	2,05,12,222	59,282
11-Nov-2025	260	267	237	244.45	625	74,72,694	24,665
12-Nov-2025	245	264	240.45	245.2	374	58,95,952	18,978
13-Nov-2025	251.8	253.25	242	243.45	173	17,39,210	5,908
14-Nov-2025	243	247.9	240	240.9	151	12,43,496	4,542

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice