Patels Airtemp

Patels Airtemp (India) Ltd Historical Data

NSEBSE

₹429.95

(-6.61%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	485.1	488.95	465.4	476.25	261	70,67,835	8,035
04-Jul-2025	484.9	484.9	475	479.4	134	29,14,528	3,600
07-Jul-2025	480.05	486.9	472.55	474.5	84	11,98,124	2,152
08-Jul-2025	477.5	485	472.7	477.15	105	40,29,493	7,253
09-Jul-2025	482	484	477.15	480.15	93	9,94,867	1,668
10-Jul-2025	482	482	472.55	474.3	120	10,62,660	1,744
11-Jul-2025	479.3	484	477.1	478.5	66	10,84,915	2,029
14-Jul-2025	478.05	484.7	475.15	482.25	61	12,42,144	2,179
15-Jul-2025	480.25	480.25	472.05	473.55	158	18,91,388	2,881
16-Jul-2025	472.05	477	472	472.9	127	23,44,259	3,848
17-Jul-2025	475	483.55	473.1	476.7	101	13,74,823	2,305
18-Jul-2025	479.8	480	472.7	474.55	72	8,10,924	1,661
21-Jul-2025	477	479	464.3	466.9	160	19,33,350	3,113
22-Jul-2025	474.95	474.95	465	466.15	102	8,87,811	1,600
23-Jul-2025	464.15	476.45	464.15	467.45	125	11,93,215	1,751
24-Jul-2025	467.5	471.9	464.45	465.6	86	14,89,852	2,010
25-Jul-2025	465	466.8	450	454.1	198	30,51,301	5,103
28-Jul-2025	450	480	445	468.45	199	23,92,585	3,335
29-Jul-2025	469.95	477.5	460.15	463.9	117	15,04,224	2,202
30-Jul-2025	468.7	468.7	454.85	458.5	123	17,45,394	3,129
31-Jul-2025	458.5	463.55	453	460.4	98	13,47,440	1,924
01-Aug-2025	465	465	425	429.95	515	73,10,004	10,545

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice