Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 334.9 | 334.9 | 318 | 320.2 | 99 | 8,69,942 | 2,681 |
14-May-2026 | 324 | 332.45 | 305 | 307.55 | 189 | 19,62,174 | 6,315 |
15-May-2026 | 308.2 | 308.5 | 297 | 300.75 | 173 | 15,12,722 | 5,059 |
18-May-2026 | 298.5 | 300 | 285.75 | 290.5 | 171 | 13,57,245 | 4,671 |
19-May-2026 | 295 | 304 | 290.4 | 299.2 | 77 | 4,95,955 | 1,651 |
20-May-2026 | 299.05 | 305 | 292.05 | 296.9 | 96 | 9,25,973 | 3,110 |
21-May-2026 | 299.85 | 311.7 | 298 | 308.25 | 123 | 20,98,536 | 6,849 |
22-May-2026 | 310 | 310 | 298.1 | 309.2 | 81 | 12,52,985 | 4,117 |
25-May-2026 | 309.8 | 318.3 | 297 | 308.85 | 112 | 13,37,177 | 4,305 |
26-May-2026 | 308 | 323 | 308 | 319.8 | 149 | 21,82,872 | 6,812 |
27-May-2026 | 318 | 325.5 | 315 | 324 | 94 | 15,06,963 | 4,683 |
29-May-2026 | 333.35 | 340 | 325.65 | 331.15 | 130 | 19,99,882 | 6,016 |
01-Jun-2026 | 347 | 347 | 324 | 326.3 | 152 | 39,66,696 | 11,890 |
02-Jun-2026 | 323.05 | 323.05 | 310 | 310 | 216 | 28,90,661 | 9,309 |
03-Jun-2026 | 316 | 316.5 | 295 | 302.7 | 204 | 34,84,424 | 11,537 |
04-Jun-2026 | 311 | 316.5 | 297 | 306.7 | 160 | 26,96,272 | 8,842 |
05-Jun-2026 | 299 | 311 | 299 | 300.9 | 75 | 14,24,771 | 4,705 |
08-Jun-2026 | 312 | 312 | 298.05 | 303.6 | 215 | 18,63,455 | 6,122 |
09-Jun-2026 | 301 | 305.95 | 290 | 298.05 | 270 | 23,95,654 | 8,146 |
10-Jun-2026 | 297 | 304.75 | 283.15 | 293.15 | 195 | 21,07,610 | 7,300 |
11-Jun-2026 | 293.15 | 293.15 | 278.5 | 279.55 | 197 | 19,12,567 | 6,739 |
12-Jun-2026 | 290.9 | 292 | 278 | 289 | 105 | 7,41,481 | 2,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
