Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 533.35 | 538.95 | 526 | 530.65 | 131 | 20,44,371 | 3,110 |
26-May-2025 | 520 | 527 | 488 | 492.35 | 580 | 86,95,021 | 13,710 |
27-May-2025 | 493.1 | 507.7 | 492.4 | 505.85 | 132 | 32,14,737 | 4,092 |
28-May-2025 | 513 | 513 | 500.1 | 502.25 | 95 | 7,28,674 | 901 |
29-May-2025 | 500.25 | 511.75 | 495 | 498.7 | 120 | 14,40,493 | 2,217 |
30-May-2025 | 509.9 | 509.9 | 492 | 494.45 | 117 | 16,14,776 | 2,650 |
02-Jun-2025 | 494.45 | 508 | 481.2 | 493.65 | 155 | 42,23,386 | 7,177 |
03-Jun-2025 | 496.1 | 498.6 | 480 | 483.6 | 257 | 45,69,539 | 8,413 |
04-Jun-2025 | 486 | 487.95 | 466.6 | 473.25 | 344 | 70,15,160 | 12,893 |
05-Jun-2025 | 473.25 | 482.95 | 465 | 471.6 | 170 | 26,07,356 | 4,209 |
06-Jun-2025 | 472.05 | 473 | 467.5 | 470.3 | 190 | 62,32,631 | 10,876 |
09-Jun-2025 | 475.8 | 491 | 471.15 | 475.2 | 158 | 25,31,350 | 3,458 |
10-Jun-2025 | 477 | 497.6 | 475 | 495.35 | 166 | 22,11,103 | 3,232 |
11-Jun-2025 | 507.9 | 507.9 | 492.05 | 494.4 | 184 | 28,82,789 | 4,806 |
12-Jun-2025 | 518 | 518 | 490.1 | 494.8 | 140 | 22,51,523 | 2,823 |
13-Jun-2025 | 488.2 | 495.95 | 480 | 480.6 | 218 | 23,31,188 | 3,869 |
16-Jun-2025 | 472.5 | 489.95 | 472.5 | 486.6 | 103 | 20,64,334 | 2,217 |
17-Jun-2025 | 499 | 499 | 480.6 | 486.35 | 90 | 8,65,279 | 1,294 |
18-Jun-2025 | 487.8 | 488.85 | 482.6 | 486.05 | 61 | 6,78,117 | 1,269 |
19-Jun-2025 | 485 | 485 | 476.1 | 480.35 | 97 | 16,71,674 | 3,359 |
20-Jun-2025 | 488.9 | 488.9 | 476.35 | 478 | 55 | 5,58,069 | 1,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.