Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 371.6 | 371.6 | 371.6 | 371.6 | 124 | 35,03,073 | 9,427 |
25-Jun-2026 | 390.15 | 390.15 | 390.15 | 390.15 | 144 | 60,45,374 | 15,495 |
29-Jun-2026 | 409 | 409.65 | 370.65 | 381.45 | 461 | 90,00,645 | 23,683 |
30-Jun-2026 | 383.7 | 396.65 | 362.4 | 375.3 | 364 | 46,75,419 | 12,446 |
01-Jul-2026 | 381.95 | 386 | 363 | 383.45 | 282 | 43,47,145 | 11,530 |
02-Jul-2026 | 381.95 | 382 | 370 | 372.1 | 166 | 29,45,582 | 7,829 |
03-Jul-2026 | 372.1 | 385.95 | 370 | 372.1 | 171 | 18,87,501 | 5,029 |
06-Jul-2026 | 387.6 | 390.7 | 383.3 | 390.7 | 306 | 68,65,622 | 17,599 |
07-Jul-2026 | 404.6 | 410 | 390 | 405.6 | 415 | 69,57,677 | 17,189 |
08-Jul-2026 | 409 | 420 | 385.35 | 394.95 | 337 | 45,01,950 | 11,179 |
09-Jul-2026 | 380.1 | 410.95 | 380.1 | 390.5 | 181 | 26,66,846 | 6,680 |
10-Jul-2026 | 399 | 409 | 395 | 402.5 | 158 | 17,12,312 | 4,268 |
13-Jul-2026 | 405.95 | 405.95 | 382.55 | 385.5 | 230 | 31,42,181 | 8,094 |
14-Jul-2026 | 384.5 | 392 | 370.1 | 380.7 | 140 | 20,40,290 | 5,319 |
15-Jul-2026 | 388.75 | 389.95 | 362.2 | 375.15 | 164 | 23,25,128 | 6,205 |
16-Jul-2026 | 363 | 372.95 | 363 | 366.7 | 170 | 14,86,304 | 4,060 |
17-Jul-2026 | 360.3 | 366.9 | 352 | 353.7 | 141 | 15,00,764 | 4,214 |
20-Jul-2026 | 350 | 350 | 336.05 | 336.05 | 178 | 12,85,481 | 3,806 |
21-Jul-2026 | 322.1 | 334 | 319.25 | 319.25 | 331 | 64,27,323 | 19,992 |
22-Jul-2026 | 305.6 | 333.9 | 303.3 | 332.8 | 252 | 39,62,967 | 12,424 |
23-Jul-2026 | 348.75 | 348.75 | 320.15 | 331.65 | 136 | 14,85,716 | 4,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
