Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 302.5 | 302.5 | 302.5 | 302.5 | 106 | 27,76,647 | 9,179 |
16-Sep-2026 | 332.75 | 332.75 | 332.75 | 332.75 | 129 | 45,76,976 | 13,754 |
17-Sep-2026 | 360 | 366 | 340 | 366 | 795 | 4,14,32,020 | 86,418 |
18-Sep-2026 | 384.3 | 384.3 | 384.3 | 384.3 | 160 | 80,71,452 | 20,252 |
21-Sep-2026 | 403.5 | 403.5 | 372 | 377.7 | 1,241 | 3,92,92,980 | 44,176 |
22-Sep-2026 | 389.8 | 396.55 | 385.2 | 396.55 | 589 | 2,49,39,980 | 36,966 |
23-Sep-2026 | 416.35 | 416.35 | 405.85 | 416.35 | 249 | 1,02,40,033 | 24,194 |
24-Sep-2026 | 432 | 437.15 | 405 | 413.6 | 777 | 1,98,40,563 | 33,301 |
25-Sep-2026 | 426 | 426 | 398 | 407.2 | 399 | 62,20,886 | 9,179 |
28-Sep-2026 | 410 | 410 | 386.85 | 403.7 | 475 | 80,16,276 | 14,618 |
29-Sep-2026 | 409.8 | 417 | 383.55 | 388.25 | 435 | 80,44,649 | 12,599 |
30-Sep-2026 | 401.95 | 401.95 | 370.1 | 379.6 | 559 | 67,44,737 | 10,703 |
01-Oct-2026 | 389.9 | 389.9 | 361 | 367.6 | 186 | 29,24,086 | 7,891 |
05-Oct-2026 | 378 | 385.95 | 365.65 | 373.35 | 167 | 43,75,374 | 11,562 |
06-Oct-2026 | 380 | 388 | 360.1 | 375.2 | 149 | 32,10,103 | 8,497 |
07-Oct-2026 | 376 | 380 | 362 | 374.15 | 111 | 26,09,219 | 6,970 |
08-Oct-2026 | 377.9 | 377.9 | 358 | 363.7 | 170 | 31,76,998 | 8,721 |
09-Oct-2026 | 367.35 | 376 | 364 | 373.75 | 68 | 16,94,484 | 4,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
