Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 210 | 226.4 | 205.25 | 219.85 | 264 | 38,31,994 | 12,427 |
07-Apr-2026 | 224 | 260 | 217.25 | 255 | 617 | 90,42,185 | 28,957 |
08-Apr-2026 | 266 | 284.95 | 265 | 268.75 | 647 | 86,27,714 | 21,824 |
09-Apr-2026 | 268.45 | 274.6 | 265.1 | 269 | 285 | 22,44,077 | 5,588 |
10-Apr-2026 | 269.5 | 292 | 269.5 | 287.2 | 653 | 1,09,11,606 | 26,280 |
13-Apr-2026 | 282.05 | 297.7 | 273.1 | 291.7 | 427 | 52,17,081 | 10,991 |
15-Apr-2026 | 298 | 320.85 | 298 | 319.9 | 726 | 1,14,82,108 | 27,767 |
16-Apr-2026 | 326.5 | 350.95 | 326.45 | 346.4 | 941 | 2,11,67,331 | 40,299 |
17-Apr-2026 | 359 | 359 | 339.95 | 346.7 | 595 | 78,00,596 | 11,102 |
20-Apr-2026 | 347.9 | 347.9 | 330 | 333.2 | 605 | 92,19,088 | 18,028 |
21-Apr-2026 | 337 | 345 | 322.55 | 334.9 | 546 | 57,10,729 | 10,927 |
22-Apr-2026 | 340 | 343 | 327.15 | 336.7 | 343 | 29,81,402 | 3,327 |
23-Apr-2026 | 335.95 | 335.95 | 321.1 | 328.25 | 306 | 28,71,405 | 5,882 |
24-Apr-2026 | 329 | 330.75 | 311.85 | 323.3 | 212 | 24,83,730 | 7,882 |
27-Apr-2026 | 325.9 | 338 | 312.95 | 337.7 | 212 | 36,16,697 | 11,014 |
28-Apr-2026 | 337.7 | 337.7 | 321.5 | 331.05 | 122 | 14,42,860 | 4,365 |
29-Apr-2026 | 337.85 | 338.6 | 315.2 | 328.65 | 144 | 28,09,108 | 8,435 |
30-Apr-2026 | 335 | 335 | 315.1 | 325.6 | 145 | 11,71,824 | 3,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
