Patels Airtemp

Patels Airtemp (India) Ltd Historical Data

NSEBSE

₹245.65

(2.68%)

Mar 5, 2026|03:02:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	215	223	212	217.15	103	8,62,959	2,631
04-Feb-2026	220	220	210.25	214	133	13,81,723	5,829
05-Feb-2026	214	219	211.25	212.55	113	9,38,096	3,008
06-Feb-2026	210.75	212	203.4	209.6	156	21,54,481	6,454
09-Feb-2026	211.65	226.95	209.6	223.2	193	19,32,957	5,540
10-Feb-2026	227	258.95	223.25	250.35	700	86,63,376	26,764
11-Feb-2026	251	258.9	243.15	250.6	185	21,51,020	5,865
12-Feb-2026	253.65	253.65	227.75	230.75	224	17,21,435	5,135
13-Feb-2026	235.4	241.7	226.7	230.4	117	11,73,651	3,090
16-Feb-2026	231.05	238.2	229	231.9	135	12,54,268	3,891
17-Feb-2026	232	234	227.6	230.45	110	12,76,424	4,617
18-Feb-2026	228	234	222	225.25	197	13,76,800	4,114
19-Feb-2026	223	229	216.6	220.5	153	15,90,060	5,906
20-Feb-2026	221	224	219.1	220.35	74	11,20,961	4,381
23-Feb-2026	222	227	220.5	224.6	90	6,57,002	2,197
24-Feb-2026	224.95	236.3	221.2	228.5	118	13,34,812	5,107
25-Feb-2026	228.5	258.8	221.35	237.95	392	57,97,060	15,196
26-Feb-2026	239.9	251	239.9	246	201	19,79,938	6,072
27-Feb-2026	243	252	240	247.2	110	17,64,147	5,790
02-Mar-2026	244.8	247.25	234.2	245.15	124	8,77,817	2,465
04-Mar-2026	238.2	246	230.15	239.25	246	27,64,961	8,407

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice