Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 343.85 | 348.75 | 333.3 | 336.3 | 232 | 11,95,135 | 2,000 |
04-Aug-2026 | 337.7 | 347.55 | 330.2 | 332.9 | 192 | 26,22,840 | 5,909 |
05-Aug-2026 | 335 | 336 | 325 | 331.75 | 171 | 14,31,381 | 2,926 |
06-Aug-2026 | 328 | 341 | 328 | 337.35 | 203 | 15,87,637 | 3,178 |
07-Aug-2026 | 334.9 | 344.9 | 330.5 | 335.1 | 142 | 14,27,375 | 3,409 |
10-Aug-2026 | 301.6 | 301.6 | 301.6 | 301.6 | 223 | 27,69,894 | 9,184 |
11-Aug-2026 | 271.45 | 284.9 | 271.45 | 271.45 | 451 | 1,36,60,134 | 26,747 |
12-Aug-2026 | 258.1 | 298.55 | 256.05 | 281.05 | 838 | 1,45,80,016 | 29,087 |
13-Aug-2026 | 282 | 289.9 | 273.5 | 287.5 | 249 | 30,24,115 | 7,225 |
14-Aug-2026 | 283.9 | 283.95 | 278.05 | 280.95 | 151 | 15,57,650 | 4,105 |
17-Aug-2026 | 281.05 | 288.8 | 270 | 281.7 | 200 | 19,11,090 | 4,707 |
18-Aug-2026 | 287.95 | 305 | 280 | 297.5 | 301 | 30,34,378 | 8,328 |
19-Aug-2026 | 303 | 303 | 285.15 | 289.7 | 217 | 23,61,801 | 6,030 |
20-Aug-2026 | 298.95 | 302 | 283.65 | 285.3 | 263 | 21,25,020 | 5,761 |
21-Aug-2026 | 295 | 295.05 | 280.05 | 283.5 | 211 | 20,83,272 | 5,340 |
24-Aug-2026 | 289 | 295 | 282 | 284.95 | 227 | 16,67,460 | 3,394 |
25-Aug-2026 | 290 | 296 | 285 | 291.75 | 218 | 23,89,139 | 5,826 |
26-Aug-2026 | 293.2 | 296 | 290.5 | 293.95 | 76 | 10,32,401 | 3,152 |
27-Aug-2026 | 294 | 294 | 274 | 276.55 | 469 | 54,58,839 | 14,080 |
28-Aug-2026 | 277 | 294 | 277 | 288.7 | 192 | 21,80,235 | 5,533 |
31-Aug-2026 | 292.75 | 292.75 | 283.05 | 285.25 | 149 | 11,98,960 | 2,930 |
01-Sep-2026 | 288 | 295 | 285.15 | 288.3 | 172 | 20,52,109 | 5,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
