Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 378 | 385.95 | 365.65 | 373.35 | 167 | 43,75,374 | 11,562 |
06-Oct-2026 | 380 | 388 | 360.1 | 375.2 | 149 | 32,10,103 | 8,497 |
07-Oct-2026 | 376 | 380 | 362 | 374.15 | 111 | 26,09,219 | 6,970 |
08-Oct-2026 | 377.9 | 377.9 | 358 | 363.7 | 170 | 31,76,998 | 8,721 |
09-Oct-2026 | 367.35 | 376 | 364 | 373.75 | 68 | 16,94,484 | 4,570 |
12-Oct-2026 | 370.05 | 371 | 355.7 | 358.45 | 149 | 23,70,960 | 6,492 |
13-Oct-2026 | 368.95 | 368.95 | 353.1 | 360.3 | 89 | 28,13,757 | 7,837 |
14-Oct-2026 | 360.3 | 375 | 355 | 373.8 | 76 | 19,80,028 | 5,441 |
15-Oct-2026 | 375 | 375 | 360 | 361.45 | 106 | 46,53,410 | 12,571 |
16-Oct-2026 | 361.45 | 375 | 356.4 | 360.8 | 108 | 44,96,703 | 12,338 |
19-Oct-2026 | 360.8 | 378.8 | 351 | 374.3 | 133 | 40,17,489 | 11,024 |
21-Oct-2026 | 374.3 | 381 | 355.6 | 357.15 | 137 | 19,18,745 | 5,278 |
22-Oct-2026 | 340 | 354.5 | 340 | 352.15 | 90 | 11,64,209 | 3,359 |
23-Oct-2026 | 350 | 352.15 | 334.55 | 340.65 | 178 | 52,15,037 | 15,547 |
26-Oct-2026 | 340.65 | 353.4 | 324 | 337.1 | 111 | 19,74,638 | 5,921 |
27-Oct-2026 | 333.75 | 347.9 | 325.5 | 346.7 | 60 | 6,32,496 | 1,864 |
28-Oct-2026 | 334 | 351 | 332 | 338.2 | 60 | 10,96,285 | 3,184 |
29-Oct-2026 | 350.45 | 350.45 | 338.5 | 344.4 | 52 | 4,69,586 | 1,356 |
30-Oct-2026 | 338.1 | 355 | 331 | 350.9 | 54 | 7,17,941 | 2,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
