Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 350.1 | 353.75 | 345 | 346.5 | 163 | 29,49,204 | 7,531 |
25-Sep-2025 | 351 | 351.8 | 336.5 | 340.3 | 175 | 33,13,868 | 8,903 |
26-Sep-2025 | 340 | 350 | 331 | 332.55 | 163 | 15,46,302 | 3,920 |
29-Sep-2025 | 334 | 344 | 325 | 328.75 | 204 | 30,55,275 | 7,474 |
30-Sep-2025 | 326.4 | 335.95 | 321.25 | 324 | 187 | 19,14,556 | 3,721 |
01-Oct-2025 | 322 | 333 | 322 | 329.05 | 126 | 15,53,472 | 3,828 |
03-Oct-2025 | 336.95 | 342.7 | 329.8 | 337.75 | 206 | 32,14,638 | 6,880 |
06-Oct-2025 | 344 | 349 | 339 | 342.1 | 248 | 54,99,218 | 13,165 |
07-Oct-2025 | 344 | 344 | 338 | 339.4 | 82 | 9,00,787 | 2,553 |
08-Oct-2025 | 340 | 342 | 332 | 334.25 | 158 | 16,73,792 | 3,868 |
09-Oct-2025 | 334.9 | 334.9 | 325 | 330.15 | 178 | 23,75,943 | 6,641 |
10-Oct-2025 | 336 | 336.85 | 325.25 | 329.35 | 122 | 7,04,553 | 1,734 |
13-Oct-2025 | 329.95 | 337.9 | 327 | 330 | 71 | 6,52,382 | 1,797 |
14-Oct-2025 | 326.05 | 329.95 | 320.1 | 322.7 | 148 | 13,92,995 | 3,395 |
15-Oct-2025 | 328.7 | 331.75 | 320.7 | 323.6 | 131 | 15,57,414 | 3,954 |
16-Oct-2025 | 323.6 | 330.45 | 323 | 325.9 | 95 | 8,72,327 | 2,065 |
17-Oct-2025 | 329.8 | 330 | 321.75 | 327.25 | 85 | 6,84,029 | 1,562 |
20-Oct-2025 | 330 | 330 | 323.1 | 324.5 | 122 | 11,74,614 | 3,104 |
21-Oct-2025 | 337.8 | 337.8 | 326.05 | 331.5 | 118 | 20,92,759 | 4,828 |
23-Oct-2025 | 334.7 | 334.7 | 319.05 | 320.4 | 369 | 61,90,132 | 15,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.