Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 289 | 295 | 282 | 284.95 | 227 | 16,67,460 | 3,394 |
25-Aug-2026 | 290 | 296 | 285 | 291.75 | 218 | 23,89,139 | 5,826 |
26-Aug-2026 | 293.2 | 296 | 290.5 | 293.95 | 76 | 10,32,401 | 3,152 |
27-Aug-2026 | 294 | 294 | 274 | 276.55 | 469 | 54,58,839 | 14,080 |
28-Aug-2026 | 277 | 294 | 277 | 288.7 | 192 | 21,80,235 | 5,533 |
31-Aug-2026 | 292.75 | 292.75 | 283.05 | 285.25 | 149 | 11,98,960 | 2,930 |
01-Sep-2026 | 288 | 295 | 285.15 | 288.3 | 172 | 20,52,109 | 5,064 |
02-Sep-2026 | 288.8 | 288.8 | 275.5 | 278.85 | 188 | 25,16,177 | 7,155 |
03-Sep-2026 | 281 | 283.85 | 273.15 | 274.35 | 160 | 13,42,636 | 3,499 |
04-Sep-2026 | 275 | 281 | 275 | 279.75 | 140 | 11,24,721 | 3,067 |
07-Sep-2026 | 279.5 | 284 | 270 | 273.45 | 289 | 54,72,920 | 15,462 |
08-Sep-2026 | 273.45 | 279.9 | 272 | 278.85 | 137 | 21,77,025 | 6,595 |
09-Sep-2026 | 276.2 | 276.2 | 270 | 272.45 | 166 | 31,92,805 | 8,628 |
10-Sep-2026 | 269 | 275.85 | 268.1 | 274.3 | 97 | 10,31,081 | 2,745 |
11-Sep-2026 | 277.95 | 278.9 | 269.1 | 275 | 172 | 13,16,163 | 2,674 |
15-Sep-2026 | 302.5 | 302.5 | 302.5 | 302.5 | 106 | 27,76,647 | 9,179 |
16-Sep-2026 | 332.75 | 332.75 | 332.75 | 332.75 | 129 | 45,76,976 | 13,754 |
17-Sep-2026 | 360 | 366 | 340 | 366 | 795 | 4,14,32,020 | 86,418 |
18-Sep-2026 | 384.3 | 384.3 | 384.3 | 384.3 | 160 | 80,71,452 | 20,252 |
21-Sep-2026 | 403.5 | 403.5 | 372 | 377.7 | 1,241 | 3,92,92,980 | 44,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
