Patels Airtemp

Patels Airtemp (India) Ltd Historical Data

NSEBSE

₹249.9

(1.85%)

Dec 5, 2025|11:43:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	308.1	313.65	306	310	150	44,30,323	13,097
07-Nov-2025	305.1	309	297	305.25	188	18,57,185	5,128
10-Nov-2025	260	283.9	259	260.95	1,185	2,05,12,222	59,282
11-Nov-2025	260	267	237	244.45	625	74,72,694	24,665
12-Nov-2025	245	264	240.45	245.2	374	58,95,952	18,978
13-Nov-2025	251.8	253.25	242	243.45	173	17,39,210	5,908
14-Nov-2025	243	247.9	240	240.9	151	12,43,496	4,542
17-Nov-2025	258	258	236.95	238.05	216	21,02,955	7,418
18-Nov-2025	236.35	241	231	231.4	212	10,49,137	3,980
19-Nov-2025	230	234.8	228.55	229.65	172	17,23,853	5,667
20-Nov-2025	232	235.85	225.5	226.6	168	35,80,061	14,685
21-Nov-2025	226	232.4	224.1	228.05	146	10,59,069	3,387
24-Nov-2025	232.25	235.45	211.5	212.85	304	21,32,375	7,376
25-Nov-2025	214.05	220	208.75	218.8	254	50,98,899	15,969
26-Nov-2025	218.8	226	215	223.45	147	8,62,856	2,563
27-Nov-2025	230	230	220	222.65	127	8,20,503	2,843
28-Nov-2025	228.8	258	225.05	249.25	884	1,07,04,400	18,638
01-Dec-2025	255.9	255.9	250.1	251.3	296	30,19,630	7,661
02-Dec-2025	251	255	240.05	248.15	198	24,67,472	8,240
03-Dec-2025	247.5	252.3	247.05	249.3	87	5,80,782	1,708
04-Dec-2025	249	250.7	241.1	245.35	98	7,85,198	2,236

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice