Patels Airtemp

Patels Airtemp (India) Ltd Historical Data

NSEBSE

₹211.6

(0.83%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	222	227	220.5	224.6	90	6,57,002	2,197
24-Feb-2026	224.95	236.3	221.2	228.5	118	13,34,812	5,107
25-Feb-2026	228.5	258.8	221.35	237.95	392	57,97,060	15,196
26-Feb-2026	239.9	251	239.9	246	201	19,79,938	6,072
27-Feb-2026	243	252	240	247.2	110	17,64,147	5,790
02-Mar-2026	244.8	247.25	234.2	245.15	124	8,77,817	2,465
04-Mar-2026	238.2	246	230.15	239.25	246	27,64,961	8,407
05-Mar-2026	240.1	257.9	240.1	246.25	496	90,27,591	22,211
06-Mar-2026	252.85	252.85	238.1	240.9	126	23,02,913	8,050
09-Mar-2026	236	236	225	227.65	224	16,07,669	5,766
10-Mar-2026	238.8	241	227.2	230.8	189	24,26,769	9,092
11-Mar-2026	227.1	239.8	227.1	228.5	149	10,62,953	3,310
12-Mar-2026	227	237.9	227	234.75	125	11,10,003	3,378
13-Mar-2026	235	238.7	226.3	227.55	121	8,17,196	2,684
16-Mar-2026	230.05	237.7	220	223.6	227	37,49,542	13,838
17-Mar-2026	226	227	219	221.75	140	13,45,042	5,123
18-Mar-2026	228.85	228.9	220.1	224.2	158	15,06,718	5,227
19-Mar-2026	224	224	215.2	219.05	146	11,52,485	4,463
20-Mar-2026	229	229	217.05	221.5	167	13,72,935	4,387
23-Mar-2026	227	227	202.85	209.15	351	55,98,329	24,678
24-Mar-2026	218.85	220.05	205.55	209.85	220	32,62,109	12,177

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice