Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 325.9 | 338 | 312.95 | 337.7 | 212 | 36,16,697 | 11,014 |
28-Apr-2026 | 337.7 | 337.7 | 321.5 | 331.05 | 122 | 14,42,860 | 4,365 |
29-Apr-2026 | 337.85 | 338.6 | 315.2 | 328.65 | 144 | 28,09,108 | 8,435 |
30-Apr-2026 | 335 | 335 | 315.1 | 325.6 | 145 | 11,71,824 | 3,609 |
04-May-2026 | 333.35 | 341.85 | 328 | 341.75 | 271 | 69,93,819 | 20,689 |
05-May-2026 | 358.8 | 358.8 | 340 | 349.25 | 236 | 37,12,157 | 10,584 |
06-May-2026 | 360 | 360 | 349.25 | 354.2 | 212 | 29,46,463 | 8,344 |
07-May-2026 | 360 | 360 | 336.5 | 345.55 | 176 | 26,74,196 | 7,607 |
08-May-2026 | 332 | 359 | 328.3 | 337.7 | 178 | 25,91,136 | 7,614 |
11-May-2026 | 340 | 347.7 | 325.5 | 335 | 129 | 15,19,440 | 4,499 |
12-May-2026 | 335.2 | 342 | 318.25 | 322 | 162 | 20,74,837 | 6,287 |
13-May-2026 | 334.9 | 334.9 | 318 | 320.2 | 99 | 8,69,942 | 2,681 |
14-May-2026 | 324 | 332.45 | 305 | 307.55 | 189 | 19,62,174 | 6,315 |
15-May-2026 | 308.2 | 308.5 | 297 | 300.75 | 173 | 15,12,722 | 5,059 |
18-May-2026 | 298.5 | 300 | 285.75 | 290.5 | 171 | 13,57,245 | 4,671 |
19-May-2026 | 295 | 304 | 290.4 | 299.2 | 77 | 4,95,955 | 1,651 |
20-May-2026 | 299.05 | 305 | 292.05 | 296.9 | 96 | 9,25,973 | 3,110 |
21-May-2026 | 299.85 | 311.7 | 298 | 308.25 | 123 | 20,98,536 | 6,849 |
22-May-2026 | 310 | 310 | 298.1 | 309.2 | 81 | 12,52,985 | 4,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
