Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 13.85 | 13.97 | 13.35 | 13.41 | 41,891 | 66,59,51,011.14 | 1,79,41,171 |
12-Aug-2025 | 13.54 | 13.65 | 13.35 | 13.41 | 28,113 | 42,21,40,789.65 | 98,62,850 |
13-Aug-2025 | 13.47 | 13.56 | 13.08 | 13.33 | 30,332 | 48,86,70,634.72 | 1,59,72,068 |
14-Aug-2025 | 13.33 | 13.37 | 12.9 | 12.94 | 34,712 | 47,98,00,741.61 | 1,82,17,743 |
18-Aug-2025 | 13.13 | 13.27 | 12.8 | 12.87 | 37,208 | 63,07,86,244.02 | 1,90,82,940 |
19-Aug-2025 | 12.87 | 13.24 | 12.79 | 13.13 | 34,983 | 69,21,46,644.69 | 1,94,69,493 |
20-Aug-2025 | 13.1 | 13.26 | 12.85 | 13.05 | 33,686 | 52,71,87,324.35 | 1,19,22,563 |
21-Aug-2025 | 13.06 | 14.25 | 13.06 | 13.84 | 91,022 | 2,12,18,56,567.16 | 4,27,96,265 |
22-Aug-2025 | 13.98 | 14.1 | 13.51 | 13.66 | 44,671 | 76,30,22,219.75 | 1,51,86,697 |
25-Aug-2025 | 13.6 | 14.06 | 13.52 | 13.71 | 33,590 | 56,85,70,098.22 | 1,30,30,236 |
26-Aug-2025 | 13.71 | 13.75 | 12.95 | 13.04 | 42,332 | 55,79,93,902.21 | 1,90,11,288 |
28-Aug-2025 | 12.99 | 13.45 | 12.67 | 13.11 | 50,769 | 76,70,70,638.67 | 1,82,27,764 |
29-Aug-2025 | 13.11 | 13.28 | 13.04 | 13.11 | 24,122 | 36,72,98,493.69 | 72,05,654 |
01-Sep-2025 | 13.11 | 13.22 | 13 | 13.09 | 23,588 | 27,24,88,138.07 | 71,66,172 |
02-Sep-2025 | 13.1 | 13.51 | 13.09 | 13.29 | 26,031 | 42,29,79,224.11 | 1,07,54,046 |
03-Sep-2025 | 13.4 | 13.69 | 13.26 | 13.56 | 25,778 | 40,66,02,742.07 | 1,20,42,560 |
04-Sep-2025 | 13.71 | 13.74 | 13.1 | 13.15 | 28,419 | 38,65,19,435.21 | 1,03,23,178 |
05-Sep-2025 | 13.2 | 13.35 | 13.13 | 13.25 | 18,758 | 29,72,67,244.16 | 94,68,496 |
08-Sep-2025 | 13.39 | 13.84 | 13.31 | 13.58 | 29,791 | 40,47,46,576.82 | 1,04,08,101 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
