iifl-logo

PC Jeweller Ltd Historical Data

12.32
(-0.48%)
Jun 30, 2025|03:19:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PC Jeweller Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

12.52

12.6612.3512.3814,56411,36,39,621.852,57,412

03-Jun-2025

12.6

12.612.1712.2616,23910,92,61,763.0743,28,887

04-Jun-2025

12.3

12.3711.8911.9221,55821,09,27,674.461,04,35,325

05-Jun-2025

12.15

12.1611.7311.7917,50016,46,11,267.7577,20,454

06-Jun-2025

11.79

11.9511.6811.8517,64420,20,70,120.3696,76,835

09-Jun-2025

12.09

12.0911.8311.8716,52918,39,93,738.1392,98,276

10-Jun-2025

12

12.411.8912.1721,95633,40,17,017.0998,42,133

11-Jun-2025

12.2

13.2412.1812.6644,35876,60,47,417.481,95,00,124

12-Jun-2025

13.2

13.212.5212.619,24430,20,88,643.2294,52,940

13-Jun-2025

12.5

12.5312.1912.3214,96420,56,22,584.0770,85,358

16-Jun-2025

12.38

12.511.9712.2415,37316,11,25,024.5546,38,503

17-Jun-2025

12.33

12.4412.1112.2811,49213,88,61,311.3342,96,033

18-Jun-2025

12.28

12.512.1112.2811,47713,75,26,343.3936,74,677

19-Jun-2025

12.22

12.2811.9512.0812,52112,73,36,956.4143,58,375

20-Jun-2025

12.08

12.211.912.1210,06011,75,14,521.4933,07,511

23-Jun-2025

12.07

12.1411.9912.038,4668,77,28,712.6636,32,039

24-Jun-2025

12.24

12.3212.0812.198,65810,54,52,462.0542,83,553

25-Jun-2025

12.25

12.6412.2112.3813,30716,11,62,228.547,85,343

26-Jun-2025

12.41

12.4712.212.218,9128,01,79,850.433,99,238

27-Jun-2025

12.25

12.5312.212.3810,35512,47,93,014.6844,42,996

PC Jeweller: Related NEWS

Top 10 stocks for today – 1st October 2024
1 Oct 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.

Read More
Top 10 stocks for today – 11th September, 2024
11 Sep 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.