iifl-logo

PC Jeweller Ltd Historical Data

13.48
(-1.39%)
Sep 23, 2025|03:31:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PC Jeweller Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

13.6

14.0613.5213.7133,59056,85,70,098.221,30,30,236

26-Aug-2025

13.71

13.7512.9513.0442,33255,79,93,902.211,90,11,288

28-Aug-2025

12.99

13.4512.6713.1150,76976,70,70,638.671,82,27,764

29-Aug-2025

13.11

13.2813.0413.1124,12236,72,98,493.6972,05,654

01-Sep-2025

13.11

13.221313.0923,58827,24,88,138.0771,66,172

02-Sep-2025

13.1

13.5113.0913.2926,03142,29,79,224.111,07,54,046

03-Sep-2025

13.4

13.6913.2613.5625,77840,66,02,742.071,20,42,560

04-Sep-2025

13.71

13.7413.113.1528,41938,65,19,435.211,03,23,178

05-Sep-2025

13.2

13.3513.1313.2518,75829,72,67,244.1694,68,496

08-Sep-2025

13.39

13.8413.3113.5829,79140,47,46,576.821,04,08,101

09-Sep-2025

13.66

13.7513.2613.3227,76435,30,67,612.751,17,94,758

10-Sep-2025

13.4

13.4913.1313.1525,45336,75,48,729.111,35,71,100

11-Sep-2025

13.22

13.3713.1113.1520,46333,11,23,870.571,07,54,648

12-Sep-2025

13.22

13.2813.0713.1319,66224,60,13,210.2199,24,511

15-Sep-2025

13.18

13.313.1213.2117,58620,09,86,771.8265,71,711

16-Sep-2025

13.27

13.4513.2213.3919,55727,29,66,763.393,62,398

17-Sep-2025

13.47

15.3813.3714.662,74,5317,51,18,73,382.067,66,00,054

18-Sep-2025

14.9

15.314.714.941,55,8823,32,38,63,196.84,64,96,267

19-Sep-2025

14.89

14.8913.514.0381,4051,67,61,39,344.434,31,17,889

22-Sep-2025

14.1

14.2913.613.6788,8871,54,11,93,150.013,63,16,040

PC Jeweller: Related NEWS

PC Jeweller Q1 Profit Rises 4.5% to ₹161 Crore

Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.

2 Aug 2025|11:52 PM
Read More
Top 10 stocks for today – 1st October 2024

Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.

1 Oct 2024|08:17 AM
Read More
Top 10 stocks for today – 11th September, 2024

Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.

11 Sep 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.