Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 12.89 | 12.9 | 11.81 | 12.64 | 2,80,092 | 6,45,78,10,260.33 | 10,21,76,063 |
17-Sep-2026 | 12.59 | 12.9 | 12.3 | 12.35 | 1,19,012 | 2,83,83,55,128.68 | 5,09,66,637 |
18-Sep-2026 | 12.51 | 13.04 | 12.37 | 12.72 | 1,84,887 | 4,21,43,59,296.96 | 5,91,92,291 |
21-Sep-2026 | 12.75 | 13.09 | 12.54 | 12.79 | 1,51,646 | 3,89,05,91,212.68 | 7,24,49,349 |
22-Sep-2026 | 12.79 | 13.72 | 12.71 | 13.58 | 2,88,152 | 8,50,42,82,057.55 | 13,64,97,845 |
23-Sep-2026 | 13.8 | 14.86 | 13.64 | 14.47 | 3,28,550 | 12,48,33,13,464.52 | 17,76,74,483 |
24-Sep-2026 | 14.61 | 14.65 | 14.01 | 14.25 | 2,44,293 | 6,77,19,65,247.8 | 11,31,56,288 |
25-Sep-2026 | 14.35 | 14.46 | 14.03 | 14.11 | 1,46,536 | 4,40,36,55,162.97 | 8,00,05,197 |
28-Sep-2026 | 14.55 | 14.64 | 13.46 | 13.52 | 3,39,562 | 5,67,55,06,767.69 | 12,01,38,785 |
29-Sep-2026 | 13.52 | 13.68 | 13.01 | 13.23 | 1,36,731 | 3,47,46,11,503.72 | 5,97,00,541 |
30-Sep-2026 | 13.29 | 13.74 | 13.11 | 13.2 | 1,26,895 | 3,07,01,39,132.05 | 6,28,56,667 |
01-Oct-2026 | 13.2 | 13.29 | 12.56 | 12.82 | 1,50,493 | 3,10,93,67,730.23 | 6,46,66,626 |
05-Oct-2026 | 13 | 13.32 | 12.86 | 13.06 | 1,20,038 | 2,61,19,34,704.12 | 4,13,70,198 |
06-Oct-2026 | 13.14 | 13.2 | 12.85 | 12.93 | 64,087 | 1,73,87,51,041.95 | 4,05,29,695 |
07-Oct-2026 | 12.95 | 13.25 | 12.87 | 13.14 | 1,03,807 | 2,72,52,17,262.32 | 4,38,08,635 |
08-Oct-2026 | 13.49 | 14.38 | 13.42 | 13.9 | 3,27,950 | 11,99,56,93,323.12 | 17,20,42,715 |
09-Oct-2026 | 14.21 | 15 | 13.96 | 14.81 | 3,52,840 | 13,09,10,50,518.57 | 20,74,80,384 |
12-Oct-2026 | 15 | 15.5 | 14.9 | 15 | 3,31,237 | 9,15,41,66,694.78 | 15,44,02,336 |
13-Oct-2026 | 15.05 | 15.1 | 13.81 | 14.1 | 2,08,888 | 6,96,39,27,333.11 | 12,99,46,711 |
14-Oct-2026 | 14.1 | 14.56 | 13.85 | 14.47 | 1,63,853 | 5,86,55,79,653.28 | 9,49,34,832 |
15-Oct-2026 | 14.51 | 14.73 | 14.13 | 14.45 | 1,79,519 | 6,94,35,27,928.57 | 13,04,26,839 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
