Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 9.75 | 10.27 | 9.63 | 9.84 | 2,60,452 | 3,76,32,71,093.75 | 5,51,98,621 |
21-Jul-2026 | 9.99 | 10.15 | 9.76 | 10.08 | 1,93,037 | 4,23,17,77,797.72 | 8,74,76,910 |
22-Jul-2026 | 10.05 | 10.16 | 9.73 | 9.87 | 1,28,237 | 2,72,00,59,151.91 | 6,06,38,581 |
23-Jul-2026 | 9.86 | 9.86 | 9.25 | 9.35 | 1,17,903 | 2,72,33,97,645.73 | 7,69,03,994 |
24-Jul-2026 | 9.37 | 9.5 | 9.15 | 9.28 | 80,177 | 2,47,89,98,342.6 | 4,99,30,842 |
27-Jul-2026 | 9.49 | 9.5 | 9.33 | 9.35 | 53,315 | 1,30,56,68,322.98 | 3,23,42,703 |
28-Jul-2026 | 9.43 | 9.45 | 9.18 | 9.22 | 82,245 | 1,44,66,48,216.84 | 3,80,86,615 |
29-Jul-2026 | 9.3 | 9.3 | 9.05 | 9.1 | 41,507 | 1,00,18,45,168.79 | 3,29,13,917 |
30-Jul-2026 | 9.14 | 9.18 | 8.98 | 9.12 | 45,499 | 99,36,36,489.28 | 2,30,52,577 |
31-Jul-2026 | 9.2 | 9.32 | 9.02 | 9.26 | 38,822 | 1,13,87,12,539.29 | 2,51,68,691 |
03-Aug-2026 | 9.32 | 9.77 | 9.23 | 9.64 | 90,985 | 2,42,93,92,555.05 | 5,17,98,012 |
04-Aug-2026 | 9.7 | 9.92 | 9.58 | 9.82 | 65,785 | 1,95,93,06,460.77 | 3,69,22,835 |
05-Aug-2026 | 9.87 | 10.02 | 9.68 | 9.8 | 56,187 | 1,85,47,05,760.75 | 4,07,30,340 |
06-Aug-2026 | 9.78 | 9.79 | 9.59 | 9.68 | 38,043 | 1,13,63,46,842.23 | 3,04,24,099 |
07-Aug-2026 | 9.71 | 9.91 | 9.69 | 9.77 | 35,938 | 1,32,99,86,368.97 | 2,93,73,719 |
10-Aug-2026 | 9.9 | 10.05 | 9.71 | 9.82 | 68,477 | 2,62,87,49,426.93 | 6,69,99,724 |
11-Aug-2026 | 10.2 | 10.57 | 9.87 | 9.97 | 1,91,158 | 6,01,45,99,263.01 | 11,10,41,913 |
12-Aug-2026 | 9.99 | 10 | 9.7 | 9.8 | 51,722 | 1,50,69,41,687.18 | 3,80,82,377 |
13-Aug-2026 | 9.77 | 9.77 | 9.51 | 9.57 | 42,912 | 96,90,52,536.87 | 3,65,69,090 |
14-Aug-2026 | 9.55 | 9.7 | 9.45 | 9.64 | 33,537 | 90,78,33,187.38 | 2,33,28,054 |
17-Aug-2026 | 9.65 | 9.84 | 9.56 | 9.79 | 34,039 | 94,18,38,511.03 | 2,09,00,402 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
