Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 10.4 | 11.38 | 10.3 | 11.07 | 1,00,357 | 2,47,17,32,168.31 | 5,45,85,264 |
05-Dec-2025 | 11.1 | 11.25 | 10.68 | 11.05 | 47,152 | 1,07,95,73,194.52 | 2,47,72,670 |
08-Dec-2025 | 11.15 | 11.29 | 10.78 | 10.91 | 43,079 | 87,47,68,575.74 | 2,28,80,309 |
09-Dec-2025 | 10.83 | 11.19 | 10.6 | 11.07 | 33,340 | 67,32,89,336.59 | 1,70,95,354 |
10-Dec-2025 | 11.01 | 11.15 | 10.88 | 10.94 | 19,584 | 34,93,50,774.61 | 1,29,64,160 |
11-Dec-2025 | 10.94 | 10.95 | 10.71 | 10.75 | 18,674 | 23,32,58,296.63 | 83,94,405 |
12-Dec-2025 | 10.79 | 10.85 | 10.55 | 10.6 | 21,140 | 28,82,06,191.88 | 1,32,05,006 |
15-Dec-2025 | 10.6 | 10.69 | 10.4 | 10.45 | 24,019 | 28,29,73,517.88 | 1,20,70,962 |
16-Dec-2025 | 10.4 | 10.48 | 10.1 | 10.15 | 27,456 | 28,80,07,377.15 | 1,42,32,876 |
17-Dec-2025 | 10.17 | 10.28 | 9.94 | 9.99 | 28,627 | 41,80,46,258.79 | 2,26,21,012 |
18-Dec-2025 | 9.99 | 10.02 | 9.83 | 9.92 | 27,450 | 25,62,01,956.16 | 1,22,16,279 |
19-Dec-2025 | 9.93 | 10.04 | 9.86 | 9.96 | 21,499 | 32,77,78,870.61 | 1,77,57,606 |
22-Dec-2025 | 9.95 | 10.01 | 9.6 | 9.65 | 50,135 | 55,93,52,064.28 | 3,88,59,164 |
23-Dec-2025 | 9.7 | 9.73 | 9.35 | 9.58 | 43,874 | 57,26,50,584.19 | 2,78,87,605 |
24-Dec-2025 | 9.61 | 9.72 | 9.46 | 9.47 | 29,880 | 33,06,54,459.2 | 1,99,39,366 |
26-Dec-2025 | 9.51 | 9.55 | 9.25 | 9.28 | 47,493 | 50,48,81,518.62 | 3,34,05,358 |
29-Dec-2025 | 9.32 | 9.33 | 8.78 | 8.82 | 70,970 | 82,84,81,520.16 | 4,80,67,444 |
30-Dec-2025 | 8.97 | 9.24 | 8.67 | 9.15 | 51,451 | 71,01,08,790.52 | 2,51,51,273 |
31-Dec-2025 | 9.19 | 9.61 | 9.05 | 9.53 | 33,415 | 53,74,70,585.4 | 2,40,23,945 |
01-Jan-2026 | 9.5 | 9.65 | 9.16 | 9.3 | 29,036 | 36,90,75,422.99 | 1,20,55,656 |
02-Jan-2026 | 9.3 | 9.6 | 9.17 | 9.55 | 28,971 | 43,97,16,256.51 | 1,98,84,422 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
