Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 8.9 | 9.65 | 8.6 | 9.44 | 76,561 | 2,00,21,50,251.24 | 4,70,01,808 |
09-Apr-2026 | 9.42 | 9.55 | 9.15 | 9.2 | 40,001 | 87,28,82,913.25 | 2,68,16,337 |
10-Apr-2026 | 9.38 | 9.41 | 9.1 | 9.17 | 35,299 | 64,41,18,151.21 | 2,49,41,144 |
13-Apr-2026 | 9 | 9.3 | 8.76 | 9.15 | 32,819 | 63,56,69,278.53 | 2,25,45,994 |
15-Apr-2026 | 9.34 | 9.47 | 9.29 | 9.4 | 31,410 | 49,78,59,003.26 | 2,36,46,506 |
16-Apr-2026 | 9.51 | 9.74 | 9.46 | 9.53 | 26,100 | 42,78,01,119.03 | 1,65,11,407 |
17-Apr-2026 | 9.58 | 9.8 | 9.52 | 9.58 | 31,213 | 63,90,68,499.63 | 2,59,31,168 |
20-Apr-2026 | 9.83 | 10.04 | 9.65 | 9.69 | 41,719 | 73,00,81,208.74 | 2,61,13,510 |
21-Apr-2026 | 9.74 | 9.76 | 9.56 | 9.6 | 22,214 | 33,44,47,359.54 | 1,58,92,754 |
22-Apr-2026 | 9.53 | 9.84 | 9.45 | 9.78 | 23,984 | 48,96,69,177.58 | 2,26,35,952 |
23-Apr-2026 | 9.78 | 9.81 | 9.62 | 9.65 | 18,588 | 28,20,83,943.75 | 1,41,40,820 |
24-Apr-2026 | 9.64 | 9.7 | 9.3 | 9.35 | 22,101 | 29,45,88,065.23 | 1,42,83,684 |
27-Apr-2026 | 9.42 | 9.65 | 9.4 | 9.51 | 32,073 | 35,89,51,831.76 | 1,64,26,996 |
28-Apr-2026 | 9.46 | 9.56 | 9.45 | 9.47 | 15,408 | 18,65,93,926.6 | 94,45,300 |
29-Apr-2026 | 9.6 | 9.8 | 9.45 | 9.5 | 24,276 | 39,80,19,643.72 | 1,41,53,374 |
30-Apr-2026 | 9.49 | 9.49 | 9.3 | 9.37 | 28,571 | 25,01,88,908.08 | 99,85,068 |
04-May-2026 | 9.38 | 9.62 | 9.38 | 9.44 | 17,242 | 27,29,48,590.74 | 1,06,16,133 |
05-May-2026 | 9.48 | 9.61 | 9.37 | 9.41 | 15,290 | 24,13,19,483.7 | 87,24,327 |
06-May-2026 | 9.5 | 9.65 | 9.43 | 9.61 | 15,563 | 28,77,44,348.8 | 1,76,38,266 |
07-May-2026 | 9.65 | 9.67 | 9.39 | 9.47 | 21,662 | 37,28,86,626.64 | 1,62,55,282 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
