Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 13.59 | 13.67 | 13.02 | 13.07 | 59,402 | 1,02,71,92,126.82 | 3,13,45,190 |
07-Oct-2025 | 13.14 | 13.23 | 12.86 | 12.93 | 48,297 | 94,24,71,749.49 | 3,30,48,370 |
08-Oct-2025 | 12.99 | 13.22 | 12.75 | 12.85 | 45,681 | 94,62,00,455.35 | 2,39,33,058 |
09-Oct-2025 | 12.93 | 13.03 | 12.82 | 12.95 | 30,365 | 53,19,45,101.75 | 1,36,58,462 |
10-Oct-2025 | 12.98 | 13.4 | 12.75 | 12.84 | 41,549 | 98,87,29,730.23 | 2,85,48,524 |
13-Oct-2025 | 12.89 | 12.92 | 12.4 | 12.43 | 53,406 | 88,58,62,636.43 | 3,27,71,056 |
14-Oct-2025 | 12.48 | 12.59 | 12.05 | 12.07 | 59,356 | 82,30,34,009.03 | 3,41,54,190 |
15-Oct-2025 | 12.14 | 12.35 | 12.11 | 12.18 | 35,505 | 58,62,87,484.25 | 1,87,03,175 |
16-Oct-2025 | 12.3 | 12.38 | 12.15 | 12.2 | 27,403 | 45,81,35,860.28 | 1,97,02,534 |
17-Oct-2025 | 12.2 | 12.26 | 11.93 | 12.07 | 36,586 | 50,07,58,636.64 | 2,06,09,883 |
20-Oct-2025 | 12.16 | 12.2 | 11.96 | 12.08 | 36,979 | 52,19,32,505.63 | 1,95,17,423 |
21-Oct-2025 | 12.25 | 12.26 | 12.08 | 12.13 | 15,234 | 13,85,64,706.12 | 78,39,876 |
23-Oct-2025 | 12.22 | 12.22 | 11.98 | 12 | 36,341 | 36,22,92,923.11 | 1,79,78,586 |
24-Oct-2025 | 12 | 12.07 | 11.71 | 11.73 | 49,211 | 72,68,52,591.78 | 3,45,22,064 |
27-Oct-2025 | 11.83 | 11.86 | 11.63 | 11.66 | 36,256 | 37,50,48,120.56 | 1,76,93,948 |
28-Oct-2025 | 11.7 | 11.73 | 11.46 | 11.52 | 31,247 | 36,54,95,369.05 | 1,71,53,837 |
29-Oct-2025 | 11.52 | 11.97 | 11.42 | 11.75 | 40,102 | 70,06,02,080.09 | 2,04,83,048 |
30-Oct-2025 | 11.76 | 11.77 | 11.51 | 11.59 | 29,331 | 37,98,15,876.44 | 1,70,72,796 |
31-Oct-2025 | 11.59 | 11.68 | 11.57 | 11.62 | 21,106 | 31,67,40,376.83 | 1,47,98,199 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
