Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 9.58 | 9.62 | 9.26 | 9.36 | 34,941 | 37,40,76,173.01 | 1,64,38,625 |
04-Mar-2026 | 9.25 | 9.25 | 9 | 9.03 | 26,321 | 30,33,60,195.65 | 1,39,63,458 |
05-Mar-2026 | 9.08 | 9.33 | 8.97 | 9.01 | 24,119 | 27,43,91,006.11 | 1,22,41,363 |
06-Mar-2026 | 9.01 | 9.24 | 8.96 | 9.04 | 20,017 | 27,08,02,742.39 | 1,00,85,106 |
09-Mar-2026 | 8.75 | 8.89 | 8.64 | 8.78 | 31,984 | 38,77,73,576.17 | 2,24,39,954 |
10-Mar-2026 | 8.89 | 9.02 | 8.77 | 8.8 | 21,844 | 24,20,66,706.02 | 1,39,47,236 |
11-Mar-2026 | 8.9 | 9.1 | 8.8 | 8.83 | 22,018 | 32,15,18,666.53 | 1,48,55,271 |
12-Mar-2026 | 8.85 | 8.9 | 8.64 | 8.8 | 20,926 | 29,46,04,647.55 | 1,39,48,888 |
13-Mar-2026 | 8.79 | 8.87 | 8.45 | 8.51 | 28,524 | 34,02,12,640.97 | 2,23,63,882 |
16-Mar-2026 | 8.49 | 8.49 | 8.18 | 8.37 | 28,272 | 28,79,34,203.76 | 1,22,97,166 |
17-Mar-2026 | 8.28 | 8.47 | 8.27 | 8.3 | 20,180 | 22,75,68,975.01 | 1,40,92,154 |
18-Mar-2026 | 8.39 | 8.63 | 8.34 | 8.52 | 23,199 | 36,24,53,103.66 | 1,93,91,028 |
19-Mar-2026 | 8.39 | 8.44 | 8.3 | 8.39 | 15,100 | 23,91,53,488.42 | 1,80,41,948 |
20-Mar-2026 | 8.39 | 8.62 | 8.25 | 8.3 | 21,581 | 47,59,45,001.89 | 3,18,43,110 |
23-Mar-2026 | 8.3 | 8.3 | 7.74 | 7.84 | 38,540 | 43,32,37,125.63 | 2,52,66,374 |
24-Mar-2026 | 8.1 | 8.14 | 7.84 | 8 | 22,730 | 75,34,59,986.01 | 6,65,91,648 |
25-Mar-2026 | 8.15 | 8.34 | 8.02 | 8.12 | 20,708 | 40,67,90,755.49 | 2,28,09,595 |
27-Mar-2026 | 8.12 | 8.19 | 7.88 | 7.97 | 30,698 | 79,38,75,680.59 | 5,18,30,248 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
