Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 18.99 | 18.99 | 17 | 17.35 | 98,421 | 2,17,01,04,974.26 | 4,86,62,714 |
14-Jul-2025 | 17.54 | 17.54 | 16.57 | 17.02 | 62,415 | 1,00,08,12,461.43 | 1,89,28,830 |
15-Jul-2025 | 17.26 | 17.98 | 17.12 | 17.35 | 66,376 | 1,16,92,14,872.04 | 1,90,73,386 |
16-Jul-2025 | 17.55 | 17.55 | 17.03 | 17.14 | 39,584 | 69,06,76,070.75 | 1,38,59,473 |
17-Jul-2025 | 17.16 | 18 | 17.14 | 17.26 | 64,720 | 1,36,84,46,204.36 | 2,24,94,592 |
18-Jul-2025 | 17.5 | 17.69 | 16.7 | 16.83 | 61,394 | 92,13,00,449.08 | 2,31,28,697 |
21-Jul-2025 | 16.7 | 16.7 | 15.4 | 15.53 | 81,051 | 1,43,45,56,505.22 | 4,06,61,672 |
22-Jul-2025 | 15.85 | 16.15 | 14.91 | 15.16 | 89,312 | 1,74,99,26,646.3 | 3,32,11,294 |
23-Jul-2025 | 15.3 | 15.48 | 14.46 | 15.18 | 91,514 | 2,00,16,44,863.71 | 3,98,39,072 |
24-Jul-2025 | 15.45 | 15.69 | 14.97 | 15.06 | 80,328 | 1,68,17,08,330.94 | 2,19,81,997 |
25-Jul-2025 | 15.06 | 15.13 | 14.4 | 14.55 | 43,768 | 72,98,91,100.74 | 1,82,60,305 |
28-Jul-2025 | 14.65 | 15.41 | 14.41 | 14.72 | 80,175 | 1,55,55,05,956.51 | 1,80,12,749 |
29-Jul-2025 | 14.74 | 15.35 | 14.35 | 15.12 | 44,634 | 85,69,82,130.71 | 1,34,48,773 |
30-Jul-2025 | 15.15 | 15.28 | 14.97 | 15.19 | 35,357 | 69,38,19,146.35 | 1,60,99,860 |
31-Jul-2025 | 14.84 | 16.1 | 14.65 | 15.65 | 65,590 | 1,53,69,04,852.41 | 2,75,42,793 |
01-Aug-2025 | 15.7 | 15.89 | 14.8 | 15.01 | 45,501 | 99,62,01,248.3 | 1,88,00,363 |
04-Aug-2025 | 15.7 | 15.95 | 14.61 | 14.74 | 81,267 | 1,83,15,95,562.32 | 3,41,27,997 |
05-Aug-2025 | 14.72 | 14.87 | 14.2 | 14.34 | 42,083 | 66,31,15,911.76 | 1,66,91,492 |
06-Aug-2025 | 14.5 | 14.51 | 13.66 | 14 | 50,273 | 87,32,86,702.02 | 1,79,06,219 |
07-Aug-2025 | 14 | 14.21 | 13.66 | 13.96 | 42,004 | 78,15,98,144.49 | 1,25,31,784 |
08-Aug-2025 | 14.05 | 14.24 | 13.8 | 13.86 | 30,506 | 52,11,65,001.13 | 99,13,969 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
