iifl-logo

PC Jeweller Ltd Historical Data

13.11
(0.00%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PC Jeweller Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

15.7

15.8914.815.0145,50199,62,01,248.31,88,00,363

04-Aug-2025

15.7

15.9514.6114.7481,2671,83,15,95,562.323,41,27,997

05-Aug-2025

14.72

14.8714.214.3442,08366,31,15,911.761,66,91,492

06-Aug-2025

14.5

14.5113.661450,27387,32,86,702.021,79,06,219

07-Aug-2025

14

14.2113.6613.9642,00478,15,98,144.491,25,31,784

08-Aug-2025

14.05

14.2413.813.8630,50652,11,65,001.1399,13,969

11-Aug-2025

13.85

13.9713.3513.4141,89166,59,51,011.141,79,41,171

12-Aug-2025

13.54

13.6513.3513.4128,11342,21,40,789.6598,62,850

13-Aug-2025

13.47

13.5613.0813.3330,33248,86,70,634.721,59,72,068

14-Aug-2025

13.33

13.3712.912.9434,71247,98,00,741.611,82,17,743

18-Aug-2025

13.13

13.2712.812.8737,20863,07,86,244.021,90,82,940

19-Aug-2025

12.87

13.2412.7913.1334,98369,21,46,644.691,94,69,493

20-Aug-2025

13.1

13.2612.8513.0533,68652,71,87,324.351,19,22,563

21-Aug-2025

13.06

14.2513.0613.8491,0222,12,18,56,567.164,27,96,265

22-Aug-2025

13.98

14.113.5113.6644,67176,30,22,219.751,51,86,697

25-Aug-2025

13.6

14.0613.5213.7133,59056,85,70,098.221,30,30,236

26-Aug-2025

13.71

13.7512.9513.0442,33255,79,93,902.211,90,11,288

28-Aug-2025

12.99

13.4512.6713.1150,76976,70,70,638.671,82,27,764

29-Aug-2025

13.11

13.2813.0413.1124,12236,72,98,493.6972,05,654

PC Jeweller: Related NEWS

PC Jeweller Q1 Profit Rises 4.5% to ₹161 Crore
2 Aug 2025|11:52 PM

Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.

Read More
Top 10 stocks for today – 1st October 2024
1 Oct 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.

Read More
Top 10 stocks for today – 11th September, 2024
11 Sep 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.