Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 10.88 | 11.14 | 10.69 | 10.99 | 95,663 | 3,87,22,40,398.49 | 7,02,87,905 |
01-Sep-2026 | 10.98 | 11.24 | 10.2 | 10.32 | 1,16,393 | 4,74,79,72,836.96 | 7,90,55,778 |
02-Sep-2026 | 10.3 | 10.39 | 9.98 | 10.18 | 81,554 | 2,79,71,79,502.04 | 4,33,68,668 |
03-Sep-2026 | 10.23 | 10.79 | 10.17 | 10.52 | 1,07,538 | 4,64,40,68,584.3 | 5,13,09,501 |
04-Sep-2026 | 10.6 | 12.17 | 10.51 | 11.86 | 2,85,367 | 12,42,74,50,209.39 | 20,81,87,030 |
07-Sep-2026 | 12.29 | 14.08 | 12.21 | 13.93 | 6,26,266 | 29,36,46,29,769.87 | 26,96,16,994 |
08-Sep-2026 | 14.23 | 14.44 | 13.18 | 13.52 | 3,46,274 | 15,17,53,71,351.55 | 18,39,12,501 |
09-Sep-2026 | 13.6 | 14.08 | 13.45 | 13.87 | 2,34,912 | 9,63,73,51,126.76 | 11,34,67,170 |
10-Sep-2026 | 13.95 | 14.35 | 13.68 | 13.83 | 1,99,397 | 7,44,25,74,171.04 | 10,72,09,369 |
11-Sep-2026 | 13.83 | 13.92 | 13.22 | 13.7 | 1,87,640 | 5,71,27,93,057.17 | 7,71,67,091 |
15-Sep-2026 | 13.85 | 13.87 | 12.72 | 12.89 | 1,57,305 | 4,70,74,44,257.06 | 10,56,52,315 |
16-Sep-2026 | 12.89 | 12.9 | 11.81 | 12.64 | 2,80,092 | 6,45,78,10,260.33 | 10,21,76,063 |
17-Sep-2026 | 12.59 | 12.9 | 12.3 | 12.35 | 1,19,012 | 2,83,83,55,128.68 | 5,09,66,637 |
18-Sep-2026 | 12.51 | 13.04 | 12.37 | 12.72 | 1,84,887 | 4,21,43,59,296.96 | 5,91,92,291 |
21-Sep-2026 | 12.75 | 13.09 | 12.54 | 12.79 | 1,51,646 | 3,89,05,91,212.68 | 7,24,49,349 |
22-Sep-2026 | 12.79 | 13.72 | 12.71 | 13.58 | 2,88,152 | 8,50,42,82,057.55 | 13,64,97,845 |
23-Sep-2026 | 13.8 | 14.86 | 13.64 | 14.47 | 3,28,550 | 12,48,33,13,464.52 | 17,76,74,483 |
24-Sep-2026 | 14.61 | 14.65 | 14.01 | 14.25 | 2,44,293 | 6,77,19,65,247.8 | 11,31,56,288 |
25-Sep-2026 | 14.35 | 14.46 | 14.03 | 14.11 | 1,46,536 | 4,40,36,55,162.97 | 8,00,05,197 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
