Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 8.03 | 8.26 | 8.01 | 8.21 | 20,034 | 20,19,26,634.3 | 89,03,557 |
21-May-2026 | 8.28 | 8.38 | 8.21 | 8.29 | 18,147 | 28,92,22,495.52 | 1,05,51,788 |
22-May-2026 | 8.3 | 8.45 | 8.2 | 8.37 | 15,362 | 27,91,46,088.78 | 1,25,88,998 |
25-May-2026 | 8.46 | 9.01 | 8.43 | 8.92 | 29,071 | 58,37,39,246.18 | 2,32,24,321 |
26-May-2026 | 9.15 | 9.33 | 8.91 | 9.12 | 36,602 | 57,24,57,098.48 | 2,38,74,602 |
27-May-2026 | 9.29 | 9.3 | 9.02 | 9.2 | 21,831 | 44,65,96,149.99 | 1,98,32,977 |
29-May-2026 | 9.5 | 10.48 | 9.4 | 9.6 | 1,26,399 | 3,65,98,51,878.48 | 8,84,17,174 |
01-Jun-2026 | 9.9 | 9.94 | 9.1 | 9.24 | 48,701 | 1,31,22,90,245.36 | 4,66,41,861 |
02-Jun-2026 | 9.15 | 9.34 | 8.95 | 9.26 | 26,730 | 62,53,21,580.32 | 2,18,20,031 |
03-Jun-2026 | 9.26 | 9.26 | 9.02 | 9.11 | 18,375 | 30,14,31,999.6 | 1,26,37,736 |
04-Jun-2026 | 9.09 | 9.5 | 9.08 | 9.22 | 25,353 | 57,93,43,199.57 | 1,75,89,139 |
05-Jun-2026 | 9.3 | 9.35 | 9.15 | 9.18 | 18,183 | 26,40,11,085.06 | 90,53,005 |
08-Jun-2026 | 9.1 | 9.14 | 8.75 | 8.85 | 26,118 | 51,20,99,685.56 | 3,77,08,300 |
09-Jun-2026 | 8.87 | 8.99 | 8.82 | 8.86 | 18,003 | 26,88,33,524.53 | 1,48,77,728 |
10-Jun-2026 | 8.86 | 8.99 | 8.6 | 8.65 | 24,980 | 32,36,28,163.12 | 1,77,47,160 |
11-Jun-2026 | 8.63 | 8.9 | 8.47 | 8.74 | 21,513 | 55,40,13,509.32 | 3,16,60,481 |
12-Jun-2026 | 8.85 | 8.96 | 8.76 | 8.92 | 16,863 | 27,04,25,508.52 | 1,15,67,796 |
15-Jun-2026 | 9.12 | 9.4 | 9.06 | 9.17 | 32,451 | 56,33,12,924.87 | 2,03,57,762 |
16-Jun-2026 | 9.19 | 9.24 | 8.97 | 8.99 | 21,828 | 41,83,83,203.1 | 2,08,08,077 |
17-Jun-2026 | 8.99 | 9.07 | 8.94 | 8.97 | 17,473 | 34,08,84,281.73 | 2,01,69,407 |
18-Jun-2026 | 9 | 9.06 | 8.9 | 8.93 | 15,753 | 23,25,19,933.43 | 1,18,75,478 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
