Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 12.95 | 13.25 | 12.87 | 13.14 | 1,03,807 | 2,72,52,17,262.32 | 4,38,08,635 |
08-Oct-2026 | 13.49 | 14.38 | 13.42 | 13.9 | 3,27,950 | 11,99,56,93,323.12 | 17,20,42,715 |
09-Oct-2026 | 14.21 | 15 | 13.96 | 14.81 | 3,52,840 | 13,09,10,50,518.57 | 20,74,80,384 |
12-Oct-2026 | 15 | 15.5 | 14.9 | 15 | 3,31,237 | 9,15,41,66,694.78 | 15,44,02,336 |
13-Oct-2026 | 15.05 | 15.1 | 13.81 | 14.1 | 2,08,888 | 6,96,39,27,333.11 | 12,99,46,711 |
14-Oct-2026 | 14.1 | 14.56 | 13.85 | 14.47 | 1,63,853 | 5,86,55,79,653.28 | 9,49,34,832 |
15-Oct-2026 | 14.51 | 14.73 | 14.13 | 14.45 | 1,79,519 | 6,94,35,27,928.57 | 13,04,26,839 |
16-Oct-2026 | 15.06 | 17.15 | 15.06 | 16.28 | 5,98,156 | 30,18,52,72,383.06 | 43,36,60,745 |
19-Oct-2026 | 16.91 | 18.65 | 16.91 | 18.13 | 6,05,686 | 30,63,66,56,932.09 | 30,93,19,024 |
21-Oct-2026 | 18.75 | 19.13 | 17.44 | 18.51 | 5,02,801 | 26,86,49,89,765.94 | 24,73,63,344 |
22-Oct-2026 | 19.99 | 20.1 | 17.7 | 18.07 | 6,66,696 | 36,68,76,78,649.69 | 32,09,29,980 |
23-Oct-2026 | 17.95 | 18.39 | 17.08 | 18.04 | 4,20,761 | 22,12,08,81,365.8 | 23,94,34,896 |
26-Oct-2026 | 17.9 | 18.63 | 16.25 | 16.51 | 4,22,632 | 19,77,18,27,590.16 | 21,39,26,593 |
27-Oct-2026 | 16.47 | 17.09 | 16.08 | 16.65 | 3,30,777 | 15,53,20,88,905.93 | 12,29,38,439 |
28-Oct-2026 | 16.7 | 16.79 | 15.7 | 15.8 | 2,48,884 | 10,13,91,35,242.84 | 13,32,60,675 |
29-Oct-2026 | 15.86 | 16.44 | 15.7 | 15.97 | 2,44,249 | 11,22,97,29,625.97 | 11,12,87,710 |
30-Oct-2026 | 15.99 | 16.02 | 15.27 | 15.48 | 2,09,105 | 8,55,51,99,362.57 | 11,06,54,810 |
02-Nov-2026 | 15.2 | 15.33 | 14.71 | 14.92 | 1,76,134 | 6,24,10,99,082.38 | 8,66,18,614 |
03-Nov-2026 | 14.97 | 15.23 | 14.65 | 14.69 | 2,38,537 | 5,20,23,56,843.35 | 7,75,41,019 |
04-Nov-2026 | 14.74 | 16.02 | 14.61 | 15.82 | 2,81,413 | 11,23,88,33,121.58 | 13,69,56,313 |
05-Nov-2026 | 15.9 | 16.32 | 15.49 | 15.56 | 2,00,465 | 8,16,43,75,933.21 | 12,77,40,785 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
