Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 13.4 | 13.95 | 13.19 | 13.72 | 16,325 | 27,13,66,280.44 | 90,48,975 |
22-Apr-2025 | 13.81 | 13.94 | 13.55 | 13.69 | 12,901 | 17,86,20,286.5 | 50,50,293 |
23-Apr-2025 | 13.76 | 13.79 | 13.35 | 13.5 | 11,756 | 18,01,79,305.73 | 53,06,747 |
24-Apr-2025 | 13.4 | 13.78 | 13.4 | 13.65 | 12,507 | 18,16,10,549.75 | 57,50,051 |
25-Apr-2025 | 13.5 | 13.6 | 12.8 | 12.89 | 24,525 | 29,74,81,633.05 | 1,02,79,875 |
28-Apr-2025 | 12.71 | 13.14 | 12.71 | 12.78 | 15,567 | 13,46,45,666.05 | 47,49,361 |
29-Apr-2025 | 12.85 | 13.01 | 12.55 | 12.68 | 14,036 | 16,75,47,093.19 | 40,51,828 |
30-Apr-2025 | 12.68 | 12.71 | 12.11 | 12.23 | 16,670 | 15,71,70,830.58 | 64,65,504 |
02-May-2025 | 12.23 | 12.5 | 12.05 | 12.44 | 13,720 | 13,94,29,042.32 | 45,38,755 |
05-May-2025 | 12.45 | 12.55 | 12.25 | 12.42 | 12,058 | 11,97,90,094.7 | 37,83,363 |
06-May-2025 | 12.3 | 12.47 | 11.55 | 11.65 | 18,890 | 20,49,97,297.79 | 97,15,891 |
07-May-2025 | 11.5 | 12.14 | 11.49 | 12.03 | 17,418 | 23,12,12,926.26 | 51,17,171 |
08-May-2025 | 12.59 | 12.59 | 11.55 | 11.67 | 18,229 | 25,12,00,796.95 | 78,48,559 |
09-May-2025 | 11.21 | 11.43 | 11.01 | 11.28 | 20,062 | 25,04,53,910.03 | 1,05,31,270 |
12-May-2025 | 12 | 12.47 | 11.91 | 12.34 | 17,761 | 21,28,59,230.35 | 69,70,636 |
13-May-2025 | 12.34 | 12.54 | 12.2 | 12.38 | 11,712 | 15,65,83,554.95 | 42,33,743 |
14-May-2025 | 12.34 | 12.51 | 12.3 | 12.47 | 12,001 | 15,96,32,931.34 | 52,31,203 |
15-May-2025 | 12.51 | 12.64 | 12.36 | 12.47 | 11,461 | 12,15,32,996.34 | 39,67,401 |
16-May-2025 | 12.42 | 12.58 | 12.4 | 12.53 | 12,226 | 13,81,31,009.81 | 55,06,638 |
19-May-2025 | 12.53 | 12.92 | 12.53 | 12.68 | 13,886 | 17,41,98,793.21 | 65,40,690 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
