Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 8.57 | 8.6 | 8.48 | 8.53 | 17,947 | 22,39,39,037.66 | 1,39,76,975 |
30-Jun-2026 | 8.54 | 8.87 | 8.48 | 8.76 | 20,022 | 38,27,38,009.71 | 1,42,87,261 |
01-Jul-2026 | 8.84 | 8.91 | 8.74 | 8.78 | 14,380 | 20,27,86,335.04 | 97,03,218 |
02-Jul-2026 | 8.78 | 10.1 | 8.78 | 9.85 | 3,60,434 | 6,39,83,55,965.78 | 11,79,76,385 |
03-Jul-2026 | 10.06 | 11 | 9.91 | 10.3 | 6,76,333 | 10,35,05,96,411.07 | 11,11,70,875 |
06-Jul-2026 | 10.45 | 10.46 | 9.32 | 9.46 | 2,70,772 | 3,63,28,57,804.26 | 8,87,41,563 |
07-Jul-2026 | 9.45 | 9.57 | 8.94 | 9.41 | 2,50,520 | 3,50,49,04,774.59 | 5,84,36,386 |
08-Jul-2026 | 9.51 | 10.28 | 9.51 | 9.62 | 4,05,559 | 6,03,97,95,574.47 | 6,54,46,473 |
09-Jul-2026 | 9.71 | 10.95 | 9.58 | 9.83 | 5,78,104 | 10,99,72,71,830.55 | 17,11,43,775 |
10-Jul-2026 | 10.2 | 10.3 | 9.91 | 9.99 | 1,92,179 | 4,02,53,36,047.02 | 7,16,30,336 |
13-Jul-2026 | 9.99 | 10.14 | 9.7 | 9.92 | 2,21,022 | 4,50,67,06,166.98 | 7,03,06,407 |
14-Jul-2026 | 9.94 | 10.13 | 9.78 | 9.86 | 1,77,247 | 3,73,53,59,600.92 | 6,89,98,907 |
15-Jul-2026 | 10.02 | 10.85 | 9.85 | 10.57 | 4,29,586 | 9,86,01,59,617.08 | 17,57,19,988 |
16-Jul-2026 | 10.74 | 10.84 | 10.24 | 10.32 | 1,34,590 | 3,30,99,86,147.51 | 6,52,74,600 |
17-Jul-2026 | 10.35 | 10.35 | 9.62 | 9.7 | 2,89,652 | 4,79,11,87,719.4 | 12,05,19,613 |
20-Jul-2026 | 9.75 | 10.27 | 9.63 | 9.84 | 2,60,452 | 3,76,32,71,093.75 | 5,51,98,621 |
21-Jul-2026 | 9.99 | 10.15 | 9.76 | 10.08 | 1,93,037 | 4,23,17,77,797.72 | 8,74,76,910 |
22-Jul-2026 | 10.05 | 10.16 | 9.73 | 9.87 | 1,28,237 | 2,72,00,59,151.91 | 6,06,38,581 |
23-Jul-2026 | 9.86 | 9.86 | 9.25 | 9.35 | 1,17,903 | 2,72,33,97,645.73 | 7,69,03,994 |
24-Jul-2026 | 9.37 | 9.5 | 9.15 | 9.28 | 80,177 | 2,47,89,98,342.6 | 4,99,30,842 |
27-Jul-2026 | 9.49 | 9.5 | 9.33 | 9.35 | 53,315 | 1,30,56,68,322.98 | 3,23,42,703 |
28-Jul-2026 | 9.43 | 9.45 | 9.18 | 9.22 | 82,245 | 1,44,66,48,216.84 | 3,80,86,615 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
