Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 8.3 | 8.3 | 7.74 | 7.84 | 38,540 | 43,32,37,125.63 | 2,52,66,374 |
24-Mar-2026 | 8.1 | 8.14 | 7.84 | 8 | 22,730 | 75,34,59,986.01 | 6,65,91,648 |
25-Mar-2026 | 8.15 | 8.34 | 8.02 | 8.12 | 20,708 | 40,67,90,755.49 | 2,28,09,595 |
27-Mar-2026 | 8.12 | 8.19 | 7.88 | 7.97 | 30,698 | 79,38,75,680.59 | 5,18,30,248 |
30-Mar-2026 | 7.95 | 8.05 | 7.47 | 7.57 | 38,636 | 54,07,48,270.38 | 3,27,30,529 |
01-Apr-2026 | 7.95 | 8.31 | 7.77 | 8.25 | 29,076 | 46,76,73,061.09 | 2,31,04,675 |
02-Apr-2026 | 8.09 | 8.36 | 7.9 | 8.21 | 23,398 | 34,17,63,728.69 | 1,43,37,591 |
06-Apr-2026 | 8.24 | 8.56 | 8.02 | 8.46 | 32,710 | 54,14,05,244.12 | 2,27,92,888 |
07-Apr-2026 | 8.9 | 9.27 | 8.26 | 8.43 | 59,159 | 1,14,96,34,740.79 | 4,65,66,151 |
08-Apr-2026 | 8.9 | 9.65 | 8.6 | 9.44 | 76,561 | 2,00,21,50,251.24 | 4,70,01,808 |
09-Apr-2026 | 9.42 | 9.55 | 9.15 | 9.2 | 40,001 | 87,28,82,913.25 | 2,68,16,337 |
10-Apr-2026 | 9.38 | 9.41 | 9.1 | 9.17 | 35,299 | 64,41,18,151.21 | 2,49,41,144 |
13-Apr-2026 | 9 | 9.3 | 8.76 | 9.15 | 32,819 | 63,56,69,278.53 | 2,25,45,994 |
15-Apr-2026 | 9.34 | 9.47 | 9.29 | 9.4 | 31,410 | 49,78,59,003.26 | 2,36,46,506 |
16-Apr-2026 | 9.51 | 9.74 | 9.46 | 9.53 | 26,100 | 42,78,01,119.03 | 1,65,11,407 |
17-Apr-2026 | 9.58 | 9.8 | 9.52 | 9.58 | 31,213 | 63,90,68,499.63 | 2,59,31,168 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
