Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 13.18 | 13.3 | 13.12 | 13.21 | 17,586 | 20,09,86,771.82 | 65,71,711 |
16-Sep-2025 | 13.27 | 13.45 | 13.22 | 13.39 | 19,557 | 27,29,66,763.3 | 93,62,398 |
17-Sep-2025 | 13.47 | 15.38 | 13.37 | 14.66 | 2,74,531 | 7,51,18,73,382.06 | 7,66,00,054 |
18-Sep-2025 | 14.9 | 15.3 | 14.7 | 14.94 | 1,55,882 | 3,32,38,63,196.8 | 4,64,96,267 |
19-Sep-2025 | 14.89 | 14.89 | 13.5 | 14.03 | 81,405 | 1,67,61,39,344.43 | 4,31,17,889 |
22-Sep-2025 | 14.1 | 14.29 | 13.6 | 13.67 | 88,887 | 1,54,11,93,150.01 | 3,63,16,040 |
23-Sep-2025 | 13.86 | 13.94 | 13.35 | 13.48 | 53,276 | 84,67,48,666.03 | 2,07,71,523 |
24-Sep-2025 | 13.55 | 13.68 | 13.3 | 13.33 | 41,680 | 56,35,94,849.94 | 1,35,38,211 |
25-Sep-2025 | 13.39 | 13.75 | 13.3 | 13.44 | 46,306 | 74,27,26,020.45 | 1,17,90,207 |
26-Sep-2025 | 13.4 | 13.4 | 12 | 12.15 | 1,66,280 | 2,92,39,82,526.8 | 9,87,28,776 |
29-Sep-2025 | 12.38 | 12.38 | 12.02 | 12.27 | 59,616 | 85,22,79,604.42 | 1,96,63,053 |
30-Sep-2025 | 12.37 | 12.43 | 12.12 | 12.34 | 38,228 | 51,77,78,717.6 | 1,33,37,513 |
01-Oct-2025 | 12.38 | 12.8 | 12.23 | 12.68 | 37,286 | 59,35,29,079.55 | 1,55,99,603 |
03-Oct-2025 | 13.12 | 13.64 | 13.02 | 13.41 | 94,729 | 2,17,14,55,800.78 | 4,18,69,285 |
06-Oct-2025 | 13.59 | 13.67 | 13.02 | 13.07 | 59,402 | 1,02,71,92,126.82 | 3,13,45,190 |
07-Oct-2025 | 13.14 | 13.23 | 12.86 | 12.93 | 48,297 | 94,24,71,749.49 | 3,30,48,370 |
08-Oct-2025 | 12.99 | 13.22 | 12.75 | 12.85 | 45,681 | 94,62,00,455.35 | 2,39,33,058 |
09-Oct-2025 | 12.93 | 13.03 | 12.82 | 12.95 | 30,365 | 53,19,45,101.75 | 1,36,58,462 |
10-Oct-2025 | 12.98 | 13.4 | 12.75 | 12.84 | 41,549 | 98,87,29,730.23 | 2,85,48,524 |
13-Oct-2025 | 12.89 | 12.92 | 12.4 | 12.43 | 53,406 | 88,58,62,636.43 | 3,27,71,056 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
