Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 9.32 | 9.33 | 8.78 | 8.82 | 70,970 | 82,84,81,520.16 | 4,80,67,444 |
30-Dec-2025 | 8.97 | 9.24 | 8.67 | 9.15 | 51,451 | 71,01,08,790.52 | 2,51,51,273 |
31-Dec-2025 | 9.19 | 9.61 | 9.05 | 9.53 | 33,415 | 53,74,70,585.4 | 2,40,23,945 |
01-Jan-2026 | 9.5 | 9.65 | 9.16 | 9.3 | 29,036 | 36,90,75,422.99 | 1,20,55,656 |
02-Jan-2026 | 9.3 | 9.6 | 9.17 | 9.55 | 28,971 | 43,97,16,256.51 | 1,98,84,422 |
05-Jan-2026 | 9.88 | 10.45 | 9.75 | 10.25 | 77,264 | 1,47,24,46,504.45 | 4,88,13,993 |
06-Jan-2026 | 10.28 | 10.6 | 10.06 | 10.25 | 49,878 | 93,96,43,332.16 | 3,26,38,523 |
07-Jan-2026 | 10.4 | 11.22 | 10.28 | 10.87 | 87,231 | 2,03,01,20,193.82 | 4,63,38,188 |
08-Jan-2026 | 11 | 11.16 | 10.49 | 10.66 | 65,208 | 1,65,09,60,260.67 | 4,06,14,606 |
09-Jan-2026 | 10.75 | 10.79 | 10.29 | 10.42 | 35,834 | 73,81,79,452.32 | 2,23,85,899 |
12-Jan-2026 | 10.46 | 10.61 | 10.03 | 10.33 | 42,529 | 94,12,05,204.25 | 2,12,18,213 |
13-Jan-2026 | 10.52 | 10.54 | 10.08 | 10.29 | 27,305 | 47,68,04,567.09 | 1,38,88,870 |
14-Jan-2026 | 10.2 | 10.39 | 10.09 | 10.12 | 27,100 | 51,91,38,325.38 | 1,37,18,634 |
16-Jan-2026 | 10.1 | 10.35 | 9.94 | 10.26 | 32,586 | 66,10,77,393.02 | 2,17,72,109 |
19-Jan-2026 | 10.23 | 10.56 | 10.06 | 10.51 | 29,342 | 54,27,19,215.38 | 1,95,94,758 |
20-Jan-2026 | 10.55 | 10.7 | 10.36 | 10.63 | 33,754 | 80,68,96,356.31 | 2,76,77,559 |
21-Jan-2026 | 10.55 | 10.95 | 10.43 | 10.5 | 37,879 | 89,03,03,338.97 | 2,76,72,132 |
22-Jan-2026 | 10.61 | 10.75 | 10.51 | 10.66 | 21,360 | 52,03,23,195.41 | 1,78,34,802 |
23-Jan-2026 | 10.66 | 10.94 | 10.57 | 10.69 | 29,470 | 66,19,20,287.52 | 2,10,38,112 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
