Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 8.87 | 8.99 | 8.82 | 8.86 | 18,003 | 26,88,33,524.53 | 1,48,77,728 |
10-Jun-2026 | 8.86 | 8.99 | 8.6 | 8.65 | 24,980 | 32,36,28,163.12 | 1,77,47,160 |
11-Jun-2026 | 8.63 | 8.9 | 8.47 | 8.74 | 21,513 | 55,40,13,509.32 | 3,16,60,481 |
12-Jun-2026 | 8.85 | 8.96 | 8.76 | 8.92 | 16,863 | 27,04,25,508.52 | 1,15,67,796 |
15-Jun-2026 | 9.12 | 9.4 | 9.06 | 9.17 | 32,451 | 56,33,12,924.87 | 2,03,57,762 |
16-Jun-2026 | 9.19 | 9.24 | 8.97 | 8.99 | 21,828 | 41,83,83,203.1 | 2,08,08,077 |
17-Jun-2026 | 8.99 | 9.07 | 8.94 | 8.97 | 17,473 | 34,08,84,281.73 | 2,01,69,407 |
18-Jun-2026 | 9 | 9.06 | 8.9 | 8.93 | 15,753 | 23,25,19,933.43 | 1,18,75,478 |
19-Jun-2026 | 8.93 | 8.99 | 8.84 | 8.91 | 18,298 | 39,93,85,718.08 | 2,52,49,647 |
22-Jun-2026 | 8.91 | 9.05 | 8.91 | 8.95 | 19,209 | 52,18,78,751.52 | 4,17,88,869 |
23-Jun-2026 | 8.98 | 8.99 | 8.81 | 8.83 | 16,094 | 28,65,67,675.1 | 2,03,13,032 |
24-Jun-2026 | 8.87 | 8.88 | 8.75 | 8.78 | 14,242 | 30,41,01,212.32 | 2,01,64,398 |
25-Jun-2026 | 8.8 | 8.83 | 8.52 | 8.57 | 23,152 | 36,58,78,159.23 | 2,84,83,071 |
29-Jun-2026 | 8.57 | 8.6 | 8.48 | 8.53 | 17,947 | 22,39,39,037.66 | 1,39,76,975 |
30-Jun-2026 | 8.54 | 8.87 | 8.48 | 8.76 | 20,022 | 38,27,38,009.71 | 1,42,87,261 |
01-Jul-2026 | 8.84 | 8.91 | 8.74 | 8.78 | 14,380 | 20,27,86,335.04 | 97,03,218 |
02-Jul-2026 | 8.78 | 10.1 | 8.78 | 9.85 | 3,60,434 | 6,39,83,55,965.78 | 11,79,76,385 |
03-Jul-2026 | 10.06 | 11 | 9.91 | 10.3 | 6,76,333 | 10,35,05,96,411.07 | 11,11,70,875 |
06-Jul-2026 | 10.45 | 10.46 | 9.32 | 9.46 | 2,70,772 | 3,63,28,57,804.26 | 8,87,41,563 |
07-Jul-2026 | 9.45 | 9.57 | 8.94 | 9.41 | 2,50,520 | 3,50,49,04,774.59 | 5,84,36,386 |
08-Jul-2026 | 9.51 | 10.28 | 9.51 | 9.62 | 4,05,559 | 6,03,97,95,574.47 | 6,54,46,473 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
