Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 9.6 | 9.8 | 9.45 | 9.5 | 24,276 | 39,80,19,643.72 | 1,41,53,374 |
30-Apr-2026 | 9.49 | 9.49 | 9.3 | 9.37 | 28,571 | 25,01,88,908.08 | 99,85,068 |
04-May-2026 | 9.38 | 9.62 | 9.38 | 9.44 | 17,242 | 27,29,48,590.74 | 1,06,16,133 |
05-May-2026 | 9.48 | 9.61 | 9.37 | 9.41 | 15,290 | 24,13,19,483.7 | 87,24,327 |
06-May-2026 | 9.5 | 9.65 | 9.43 | 9.61 | 15,563 | 28,77,44,348.8 | 1,76,38,266 |
07-May-2026 | 9.65 | 9.67 | 9.39 | 9.47 | 21,662 | 37,28,86,626.64 | 1,62,55,282 |
08-May-2026 | 9.5 | 9.55 | 9.37 | 9.5 | 15,749 | 24,98,94,268.76 | 1,01,02,142 |
11-May-2026 | 9.35 | 9.35 | 8.97 | 9.03 | 33,958 | 55,16,63,415.2 | 2,58,04,137 |
12-May-2026 | 9 | 9.03 | 8.41 | 8.47 | 38,749 | 43,47,28,374.59 | 2,27,73,332 |
13-May-2026 | 8.22 | 8.62 | 8.15 | 8.49 | 38,431 | 43,46,28,567.49 | 1,62,06,867 |
14-May-2026 | 8.56 | 8.64 | 8.35 | 8.51 | 28,073 | 27,66,74,212.24 | 99,74,235 |
15-May-2026 | 8.51 | 8.52 | 8.34 | 8.36 | 22,322 | 21,54,13,387.7 | 1,19,69,602 |
18-May-2026 | 8.25 | 8.3 | 8.06 | 8.16 | 25,419 | 28,68,29,214.83 | 1,70,67,940 |
19-May-2026 | 8.16 | 8.23 | 8.07 | 8.09 | 20,927 | 23,78,03,332.7 | 1,34,55,182 |
20-May-2026 | 8.03 | 8.26 | 8.01 | 8.21 | 20,034 | 20,19,26,634.3 | 89,03,557 |
21-May-2026 | 8.28 | 8.38 | 8.21 | 8.29 | 18,147 | 28,92,22,495.52 | 1,05,51,788 |
22-May-2026 | 8.3 | 8.45 | 8.2 | 8.37 | 15,362 | 27,91,46,088.78 | 1,25,88,998 |
25-May-2026 | 8.46 | 9.01 | 8.43 | 8.92 | 29,071 | 58,37,39,246.18 | 2,32,24,321 |
26-May-2026 | 9.15 | 9.33 | 8.91 | 9.12 | 36,602 | 57,24,57,098.48 | 2,38,74,602 |
27-May-2026 | 9.29 | 9.3 | 9.02 | 9.2 | 21,831 | 44,65,96,149.99 | 1,98,32,977 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
