Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 9.9 | 10.05 | 9.71 | 9.82 | 68,477 | 2,62,87,49,426.93 | 6,69,99,724 |
11-Aug-2026 | 10.2 | 10.57 | 9.87 | 9.97 | 1,91,158 | 6,01,45,99,263.01 | 11,10,41,913 |
12-Aug-2026 | 9.99 | 10 | 9.7 | 9.8 | 51,722 | 1,50,69,41,687.18 | 3,80,82,377 |
13-Aug-2026 | 9.77 | 9.77 | 9.51 | 9.57 | 42,912 | 96,90,52,536.87 | 3,65,69,090 |
14-Aug-2026 | 9.55 | 9.7 | 9.45 | 9.64 | 33,537 | 90,78,33,187.38 | 2,33,28,054 |
17-Aug-2026 | 9.65 | 9.84 | 9.56 | 9.79 | 34,039 | 94,18,38,511.03 | 2,09,00,402 |
18-Aug-2026 | 9.78 | 9.79 | 9.56 | 9.62 | 26,782 | 64,12,42,905.35 | 2,22,18,509 |
19-Aug-2026 | 9.65 | 9.87 | 9.58 | 9.68 | 30,027 | 93,20,24,278.74 | 2,22,64,238 |
20-Aug-2026 | 9.68 | 9.82 | 9.55 | 9.61 | 28,767 | 76,44,33,279.91 | 2,18,11,694 |
21-Aug-2026 | 9.62 | 10.29 | 9.59 | 10.22 | 92,200 | 3,36,23,92,320.55 | 12,14,07,993 |
24-Aug-2026 | 10.28 | 11.35 | 10.19 | 11.12 | 2,55,573 | 7,46,44,96,508.86 | 16,48,17,895 |
25-Aug-2026 | 11.12 | 11.5 | 10.77 | 11 | 1,99,606 | 6,66,19,15,501.13 | 9,75,74,055 |
26-Aug-2026 | 11 | 11.3 | 10.77 | 11.23 | 1,34,861 | 4,92,31,54,235.63 | 7,64,49,951 |
27-Aug-2026 | 11.17 | 11.32 | 10.92 | 11.01 | 90,437 | 3,69,63,40,887.69 | 5,11,84,696 |
28-Aug-2026 | 10.95 | 11.25 | 10.83 | 10.94 | 81,595 | 3,96,33,34,519.61 | 4,73,67,443 |
31-Aug-2026 | 10.88 | 11.14 | 10.69 | 10.99 | 95,663 | 3,87,22,40,398.49 | 7,02,87,905 |
01-Sep-2026 | 10.98 | 11.24 | 10.2 | 10.32 | 1,16,393 | 4,74,79,72,836.96 | 7,90,55,778 |
02-Sep-2026 | 10.3 | 10.39 | 9.98 | 10.18 | 81,554 | 2,79,71,79,502.04 | 4,33,68,668 |
03-Sep-2026 | 10.23 | 10.79 | 10.17 | 10.52 | 1,07,538 | 4,64,40,68,584.3 | 5,13,09,501 |
04-Sep-2026 | 10.6 | 12.17 | 10.51 | 11.86 | 2,85,367 | 12,42,74,50,209.39 | 20,81,87,030 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
