Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 13.6 | 14.06 | 13.52 | 13.71 | 33,590 | 56,85,70,098.22 | 1,30,30,236 |
26-Aug-2025 | 13.71 | 13.75 | 12.95 | 13.04 | 42,332 | 55,79,93,902.21 | 1,90,11,288 |
28-Aug-2025 | 12.99 | 13.45 | 12.67 | 13.11 | 50,769 | 76,70,70,638.67 | 1,82,27,764 |
29-Aug-2025 | 13.11 | 13.28 | 13.04 | 13.11 | 24,122 | 36,72,98,493.69 | 72,05,654 |
01-Sep-2025 | 13.11 | 13.22 | 13 | 13.09 | 23,588 | 27,24,88,138.07 | 71,66,172 |
02-Sep-2025 | 13.1 | 13.51 | 13.09 | 13.29 | 26,031 | 42,29,79,224.11 | 1,07,54,046 |
03-Sep-2025 | 13.4 | 13.69 | 13.26 | 13.56 | 25,778 | 40,66,02,742.07 | 1,20,42,560 |
04-Sep-2025 | 13.71 | 13.74 | 13.1 | 13.15 | 28,419 | 38,65,19,435.21 | 1,03,23,178 |
05-Sep-2025 | 13.2 | 13.35 | 13.13 | 13.25 | 18,758 | 29,72,67,244.16 | 94,68,496 |
08-Sep-2025 | 13.39 | 13.84 | 13.31 | 13.58 | 29,791 | 40,47,46,576.82 | 1,04,08,101 |
09-Sep-2025 | 13.66 | 13.75 | 13.26 | 13.32 | 27,764 | 35,30,67,612.75 | 1,17,94,758 |
10-Sep-2025 | 13.4 | 13.49 | 13.13 | 13.15 | 25,453 | 36,75,48,729.11 | 1,35,71,100 |
11-Sep-2025 | 13.22 | 13.37 | 13.11 | 13.15 | 20,463 | 33,11,23,870.57 | 1,07,54,648 |
12-Sep-2025 | 13.22 | 13.28 | 13.07 | 13.13 | 19,662 | 24,60,13,210.21 | 99,24,511 |
15-Sep-2025 | 13.18 | 13.3 | 13.12 | 13.21 | 17,586 | 20,09,86,771.82 | 65,71,711 |
16-Sep-2025 | 13.27 | 13.45 | 13.22 | 13.39 | 19,557 | 27,29,66,763.3 | 93,62,398 |
17-Sep-2025 | 13.47 | 15.38 | 13.37 | 14.66 | 2,74,531 | 7,51,18,73,382.06 | 7,66,00,054 |
18-Sep-2025 | 14.9 | 15.3 | 14.7 | 14.94 | 1,55,882 | 3,32,38,63,196.8 | 4,64,96,267 |
19-Sep-2025 | 14.89 | 14.89 | 13.5 | 14.03 | 81,405 | 1,67,61,39,344.43 | 4,31,17,889 |
22-Sep-2025 | 14.1 | 14.29 | 13.6 | 13.67 | 88,887 | 1,54,11,93,150.01 | 3,63,16,040 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
