Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 10.41 | 10.48 | 10.25 | 10.34 | 21,472 | 31,47,96,598.33 | 1,21,56,004 |
05-Feb-2026 | 10.36 | 10.38 | 10.03 | 10.1 | 20,731 | 44,48,14,150.02 | 2,76,25,760 |
06-Feb-2026 | 10.1 | 10.38 | 10 | 10.16 | 22,545 | 40,88,97,485.04 | 1,38,77,206 |
09-Feb-2026 | 10.3 | 10.73 | 10.17 | 10.46 | 39,127 | 79,91,23,019.48 | 2,65,41,102 |
10-Feb-2026 | 10.46 | 10.63 | 10.41 | 10.45 | 23,028 | 40,89,39,398.97 | 1,06,83,155 |
11-Feb-2026 | 10.49 | 10.49 | 10.18 | 10.21 | 21,427 | 30,17,90,404.15 | 1,33,38,611 |
12-Feb-2026 | 10.21 | 10.3 | 10.1 | 10.14 | 18,857 | 31,68,86,004.62 | 1,19,27,722 |
13-Feb-2026 | 10.11 | 10.11 | 9.93 | 10.01 | 24,043 | 31,96,71,821.48 | 1,36,90,980 |
16-Feb-2026 | 10.09 | 10.09 | 9.9 | 9.93 | 18,567 | 25,18,32,279.98 | 1,18,85,578 |
17-Feb-2026 | 9.92 | 10.07 | 9.87 | 10.02 | 15,669 | 23,99,12,930.47 | 1,06,50,549 |
18-Feb-2026 | 10.05 | 10.69 | 10 | 10.29 | 29,904 | 69,22,41,855.11 | 2,37,78,859 |
19-Feb-2026 | 10.25 | 10.36 | 10.12 | 10.16 | 20,366 | 39,24,47,166.26 | 90,86,475 |
20-Feb-2026 | 10.16 | 10.18 | 10.03 | 10.08 | 12,725 | 18,20,88,368.99 | 63,68,976 |
23-Feb-2026 | 10.09 | 10.14 | 9.9 | 9.97 | 19,502 | 27,36,45,844.27 | 1,32,71,722 |
24-Feb-2026 | 9.97 | 10.13 | 9.93 | 10.07 | 17,556 | 33,52,16,345.83 | 1,36,74,579 |
25-Feb-2026 | 10.1 | 10.15 | 9.97 | 10.07 | 17,366 | 30,78,74,361.17 | 1,18,24,692 |
26-Feb-2026 | 10.11 | 10.24 | 10.01 | 10.03 | 12,921 | 20,47,89,740.16 | 79,02,912 |
27-Feb-2026 | 10.04 | 10.04 | 9.85 | 9.92 | 16,763 | 25,15,90,095.89 | 1,65,22,932 |
02-Mar-2026 | 9.58 | 9.62 | 9.26 | 9.36 | 34,941 | 37,40,76,173.01 | 1,64,38,625 |
04-Mar-2026 | 9.25 | 9.25 | 9 | 9.03 | 26,321 | 30,33,60,195.65 | 1,39,63,458 |
05-Mar-2026 | 9.08 | 9.33 | 8.97 | 9.01 | 24,119 | 27,43,91,006.11 | 1,22,41,363 |
Operationally, the company performed well, with EBITDA climbing to ₹128 crore more than double the ₹52 crore reported in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
