WIPRO Historical Share Price Data
Wipro Ltd Share Price
WIPRO
CMP as on 26-Apr-24 12:00
₹ 465
₹ 465
3.60 | 0.78%
Open
₹ 462
₹ 462
Turnover(lac)
₹ 49,894
₹ 49,894
Prev. Close
₹ 461.00
₹ 461.00
Day's Vol (shares)
₹ 10,739,147
₹ 10,739,147
Day's Vol (shares)
₹ 461.60 ₹ 475.80
CMP as on 26-Apr-24 12:00
₹ 465
₹ 465
3.65 | 0.79%
Open
₹ 461
₹ 461
Turnover(lac)
₹ 4,165
₹ 4,165
Prev. Close
₹ 461.00
₹ 461.00
Day's Vol (shares)
₹ 896,290
₹ 896,290
Day's Vol (shares)
₹ 461.30 ₹ 475.70
CMP as on 26-Apr-24 12:00
₹ 469
₹ 469
3.80 | 0.82%
Open
₹ 465
₹ 465
Open Interest(Contracts)
₹ 56,319,000
₹ 56,319,000
VWAP
₹ 473.20
₹ 473.20
Day's Vol (shares)
₹ 26,401,500
₹ 26,401,500
Day's Vol (shares)
₹ 465.00 ₹ 479.95
₹ 465.00 ₹ 479.95
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
27-Mar-2024 | 479.7 | 480.95 | 471.25 | 472.3 | 132362 | 3407335199.95 | 3572056 | 9.70 | -7.40 |
28-Mar-2024 | 476.7 | 483.05 | 475.3 | 480.1 | 116396 | 3705031323.15 | 3363015 | 7.75 | 3.40 |
01-Apr-2024 | 483.7 | 486.4 | 481.55 | 484.95 | 54843 | 1462149401.65 | 1043951 | 4.85 | 1.25 |
02-Apr-2024 | 481.95 | 482.7 | 479.6 | 481.2 | 60299 | 1667189630.65 | 1715514 | 3.10 | -0.75 |
03-Apr-2024 | 480 | 487.7 | 475.95 | 483.2 | 89528 | 3333143126.2 | 3188072 | 11.75 | 3.20 |
04-Apr-2024 | 485.8 | 491.95 | 479.6 | 487.4 | 133925 | 3889152033 | 2028380 | 12.35 | 1.60 |
05-Apr-2024 | 486.5 | 487.15 | 482.55 | 485.05 | 67428 | 1555858117.1 | 1278455 | 4.60 | -1.45 |
08-Apr-2024 | 490 | 491.6 | 478.2 | 479.9 | 158947 | 6420041980.5 | 5259589 | 13.40 | -10.10 |
09-Apr-2024 | 483.95 | 485.25 | 475.2 | 475.8 | 94664 | 3792312304.2 | 2971860 | 10.05 | -8.15 |
10-Apr-2024 | 477.5 | 479.45 | 473.1 | 477.3 | 96262 | 2566667762.6 | 2481747 | 6.35 | -0.20 |
12-Apr-2024 | 475 | 480 | 470 | 470.75 | 124860 | 3125273929.6 | 2205682 | 10.00 | -4.25 |
15-Apr-2024 | 466.45 | 468.35 | 458.2 | 459.35 | 106295 | 2818132715.95 | 6088236 | 10.15 | -7.10 |
16-Apr-2024 | 453.05 | 458.5 | 444.8 | 448.35 | 170099 | 4840273621.5 | 5337730 | 13.70 | -4.70 |
18-Apr-2024 | 452.5 | 455.45 | 442.85 | 444.35 | 186058 | 4934308716.4 | 4405773 | 12.60 | -8.15 |
19-Apr-2024 | 440 | 453.9 | 437 | 452.75 | 151723 | 4572653452.85 | 4126287 | 16.90 | 12.75 |
22-Apr-2024 | 452.75 | 466.15 | 450 | 462 | 118309 | 4356493004.9 | 2480903 | 16.15 | 9.25 |
23-Apr-2024 | 466.8 | 466.8 | 460.2 | 462.1 | 72015 | 2390445963.45 | 2091107 | 6.60 | -4.70 |
24-Apr-2024 | 463.9 | 464.65 | 458.6 | 459.9 | 58214 | 1365154814.05 | 1357055 | 6.05 | -4.00 |
25-Apr-2024 | 458.9 | 462.55 | 455.8 | 461 | 111925 | 2717900740.6 | 5902545 | 6.75 | 2.10 |
26-Apr-2024 | 461.9 | 475.8 | 461.6 | 464.6 | 169644 | 5038808647.8 | 3759538 | 14.20 | 2.70 |