Peeti Securities Share Price History

Peeti Securities

CMP as on30-Jul-21 14:49

₹ 17.06
-0.89 -4.96%

Open

₹ 17.06

Turnover (lac)

Prev. Close

₹ 17.95

Day's Vol (shares)

₹ 127

Day's Range

₹ 17.06
₹ 17.06

Peeti Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 17.10 17.10 17.10 17.10 9 0 127 0 0
29-Jul-2021 18.60 18.60 18 18 23 0.03 1,410 0.60 -0.60
28-Jul-2021 20.80 20.80 18.80 18.90 50 0.18 9,137 1.96 -1.90
27-Jul-2021 18.80 20.10 18.20 19.80 48 0.13 6,492 1.90 1.05
26-Jul-2021 18.30 19.10 18.30 19.10 33 0.05 2,654 0.89 0.85
23-Jul-2021 18.30 18.30 16.60 18.20 35 0.07 3,729 1.67 -0
22-Jul-2021 17 17.50 16 17.40 48 0.10 5,873 1.47 0.40
20-Jul-2021 16.50 16.60 16.50 16.60 18 0.05 3,051 0.14 0.14
19-Jul-2021 15.80 15.90 15.40 15.90 23 0.06 3,784 0.45 0.06
16-Jul-2021 15.20 15.20 14.60 15.10 29 0.09 6,159 0.60 -0.10
15-Jul-2021 14.60 14.60 13.20 14.50 27 0.09 6,620 1.38 -0.10
14-Jul-2021 14.30 14.30 13 13.90 46 0.09 6,890 1.36 -0.40
13-Jul-2021 13 13.60 13 13.60 22 0.04 3,005 0.63 0.63
12-Jul-2021 12.40 13 12 13 20 0.03 2,345 0.99 0.64
09-Jul-2021 11.50 12.70 11.50 12.60 15 0.02 1,299 1.20 1.11
08-Jul-2021 11.80 12.50 11.40 12.10 23 0.09 7,504 1.17 0.33
07-Jul-2021 11.30 12 10.90 12 28 0.08 6,938 1.11 0.71
06-Jul-2021 10.70 11.50 10.70 11.40 11 0.04 3,299 0.75 0.74
05-Jul-2021 11 11 10 10.90 18 0.06 5,089 0.97 -0.10
02-Jul-2021 10 10.50 10 10.50 18 0.08 7,623 0.46 0.46
01-Jul-2021 10.40 10.40 9.97 9.97 8 0 254 0.42 -0.40
Open ZERO Brokerage Demat Account