Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 21 | 21 | 21 | 21 | 3 | 462 | 22 |
18-Sep-2025 | 20.9 | 20.9 | 20.8 | 20.9 | 9 | 94,830 | 4,538 |
19-Sep-2025 | 20.5 | 21.9 | 20.5 | 20.5 | 6 | 7,958 | 379 |
22-Sep-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 3 | 2,050 | 100 |
23-Sep-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 82,000 | 4,000 |
24-Sep-2025 | 20.5 | 21 | 20.5 | 21 | 5 | 10,748 | 524 |
26-Sep-2025 | 21 | 22.05 | 21 | 22.05 | 2 | 43 | 1 |
29-Sep-2025 | 21 | 21 | 20.95 | 20.95 | 6 | 11,587 | 553 |
30-Sep-2025 | 21 | 21.4 | 21 | 21.4 | 4 | 75,942 | 3,550 |
01-Oct-2025 | 20.75 | 20.75 | 20.4 | 20.4 | 4 | 4,102 | 200 |
06-Oct-2025 | 20 | 20 | 19.5 | 19.5 | 2 | 3,950 | 200 |
07-Oct-2025 | 20 | 20.47 | 20 | 20.47 | 5 | 22,687 | 1,110 |
08-Oct-2025 | 20.47 | 20.47 | 20.47 | 20.47 | 1 | 163 | 8 |
09-Oct-2025 | 20.47 | 21.2 | 20 | 20 | 9 | 11,090 | 510 |
10-Oct-2025 | 21 | 21 | 20.05 | 20.05 | 4 | 21,261 | 1,001 |
13-Oct-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 2 | 63,150 | 3,000 |
14-Oct-2025 | 21.5 | 22.1 | 21 | 22.05 | 17 | 1,35,850 | 6,006 |
15-Oct-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 4 | 1,526 | 71 |
17-Oct-2025 | 21.75 | 21.75 | 20.5 | 20.5 | 6 | 3,250 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.