Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 85.5 | 90 | 85.5 | 90 | 4 | 11,410 | 127 |
25-Sep-2026 | 89.55 | 89.55 | 89.55 | 89.55 | 4 | 28,924 | 323 |
28-Sep-2026 | 89 | 89.55 | 88 | 89.55 | 7 | 9,307 | 104 |
29-Sep-2026 | 88 | 88 | 87.85 | 88 | 10 | 37,297 | 424 |
01-Oct-2026 | 87.5 | 92.4 | 87.5 | 92.4 | 8 | 33,560 | 369 |
05-Oct-2026 | 92.86 | 92.86 | 92.4 | 92.4 | 5 | 1,386 | 15 |
07-Oct-2026 | 92.4 | 92.4 | 92.4 | 92.4 | 5 | 3,141 | 34 |
08-Oct-2026 | 92 | 92 | 92 | 92 | 3 | 276 | 3 |
12-Oct-2026 | 91.9 | 91.9 | 82.81 | 83.01 | 12 | 24,985 | 202 |
13-Oct-2026 | 83.01 | 83.01 | 75.1 | 80.46 | 25 | 37,613 | 321 |
14-Oct-2026 | 80.86 | 80.86 | 80.86 | 80.86 | 1 | 161 | 2 |
15-Oct-2026 | 80.86 | 87.5 | 80.86 | 86 | 11 | 67,261 | 497 |
16-Oct-2026 | 84.28 | 84.28 | 77.46 | 80 | 8 | 27,790 | 327 |
21-Oct-2026 | 80 | 87.99 | 80 | 87.97 | 6 | 23,525 | 283 |
22-Oct-2026 | 88.84 | 88.84 | 87.97 | 87.97 | 3 | 620 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
