Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 3 | 8,950 | 100 |
12-Mar-2026 | 89.94 | 89.94 | 89.94 | 89.94 | 1 | 899 | 10 |
18-Mar-2026 | 89.94 | 89.94 | 85.45 | 85.45 | 11 | 29,876 | 348 |
19-Mar-2026 | 85.45 | 85.45 | 81.18 | 81.18 | 10 | 16,607 | 203 |
20-Mar-2026 | 78.5 | 80.78 | 78.5 | 79.76 | 3 | 8,328 | 106 |
23-Mar-2026 | 81.36 | 81.36 | 79 | 79 | 6 | 7,553 | 93 |
24-Mar-2026 | 79 | 79 | 75.2 | 75.2 | 11 | 44,229 | 422 |
25-Mar-2026 | 74.83 | 74.83 | 74.83 | 74.83 | 4 | 2,319 | 21 |
30-Mar-2026 | 75.2 | 75.2 | 75.2 | 75.2 | 4 | 1,128 | 15 |
01-Apr-2026 | 75.2 | 75.2 | 75.2 | 75.2 | 2 | 30,456 | 405 |
02-Apr-2026 | 75.2 | 75.2 | 71.44 | 71.44 | 9 | 10,435 | 144 |
06-Apr-2026 | 69 | 70.01 | 69 | 70.01 | 8 | 23,482 | 336 |
07-Apr-2026 | 69.66 | 73.51 | 69.66 | 73.51 | 7 | 22,867 | 312 |
08-Apr-2026 | 80.86 | 80.86 | 80.86 | 80.86 | 4 | 17,789 | 220 |
09-Apr-2026 | 88.94 | 88.94 | 88.94 | 88.94 | 3 | 39,489 | 444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
