Phaarmasia

Phaarmasia Ltd Historical Data

NSEBSE

₹112.74

(2.00%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	65.75	65.75	65.75	65.75	16	30,113	458
02-Dec-2025	69.03	69.03	69.03	69.03	32	1,74,645	2,530
03-Dec-2025	72.48	72.48	72.48	72.48	32	1,66,848	2,302
04-Dec-2025	76.1	76.1	76.1	76.1	16	1,61,636	2,124
05-Dec-2025	79.9	79.9	79.9	79.9	8	38,591	483
08-Dec-2025	83.89	83.89	83.89	83.89	36	5,53,002	6,592
09-Dec-2025	88.08	88.08	88.08	88.08	16	1,50,528	1,709
10-Dec-2025	86.32	88.99	86.32	88.99	97	21,82,603	25,237
11-Dec-2025	90.76	90.76	90.76	90.76	21	2,07,023	2,281
12-Dec-2025	92.57	92.57	92.57	92.57	10	63,965	691
15-Dec-2025	94.42	94.42	94.42	94.42	8	3,62,383	3,838
16-Dec-2025	96.3	96.3	96	96.3	8	51,615	536
17-Dec-2025	98.22	98.22	98.21	98.21	9	44,001	448
18-Dec-2025	100.17	100.17	100.17	100.17	10	91,855	917
19-Dec-2025	102.17	102.17	102.17	102.17	10	2,25,693	2,209
22-Dec-2025	100.13	104.21	100.13	104.21	34	8,93,882	8,719
23-Dec-2025	106.29	106.29	106.29	106.29	18	3,35,982	3,161
24-Dec-2025	108.41	108.41	108.41	108.41	13	8,59,366	7,927
26-Dec-2025	108.41	108.41	106.25	106.25	31	12,47,534	11,719
29-Dec-2025	108.37	108.37	108.36	108.37	21	1,52,259	1,405
30-Dec-2025	110.53	110.53	110.53	110.53	16	1,87,016	1,692
31-Dec-2025	112.74	112.74	112.74	112.74	8	31,116	276

Phaarmasia: Related NEWS

No Record Found

Invest wise with Expert advice