Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 33.43 | 33.43 | 30.45 | 32.04 | 12 | 20,648 | 648 |
16-Jun-2025 | 33.4 | 33.4 | 31.5 | 33.01 | 8 | 6,830 | 211 |
17-Jun-2025 | 34.66 | 34.66 | 33.19 | 33.3 | 9 | 8,721 | 253 |
18-Jun-2025 | 32 | 34.96 | 32 | 34.96 | 11 | 33,959 | 997 |
19-Jun-2025 | 34.96 | 34.96 | 33.4 | 34 | 6 | 3,439 | 102 |
20-Jun-2025 | 33.83 | 33.83 | 32.3 | 32.3 | 5 | 5,876 | 180 |
23-Jun-2025 | 32.14 | 32.14 | 30.7 | 31.01 | 7 | 17,124 | 553 |
24-Jun-2025 | 30.86 | 32.56 | 30.86 | 32.34 | 6 | 6,219 | 164 |
25-Jun-2025 | 30.8 | 33.95 | 30.8 | 33.94 | 18 | 20,045 | 574 |
26-Jun-2025 | 33.94 | 33.94 | 33 | 33.94 | 3 | 5,180 | 154 |
27-Jun-2025 | 33.75 | 33.93 | 32.5 | 33.92 | 6 | 12,712 | 379 |
30-Jun-2025 | 34.08 | 35.61 | 33.92 | 35.25 | 8 | 6,905 | 201 |
01-Jul-2025 | 34.89 | 34.89 | 34.89 | 34.89 | 1 | 1,744 | 50 |
02-Jul-2025 | 34.54 | 34.54 | 34.54 | 34.54 | 1 | 241 | 7 |
03-Jul-2025 | 34.19 | 34.37 | 34 | 34.37 | 8 | 7,458 | 217 |
04-Jul-2025 | 34.37 | 36 | 34.37 | 35.87 | 6 | 5,678 | 158 |
07-Jul-2025 | 36.59 | 37.6 | 35.87 | 37.45 | 14 | 43,642 | 1,160 |
08-Jul-2025 | 39.32 | 39.32 | 35.58 | 37.57 | 12 | 19,716 | 386 |
09-Jul-2025 | 37.57 | 37.57 | 37.57 | 37.57 | 2 | 375 | 10 |
10-Jul-2025 | 39.44 | 39.44 | 35.7 | 35.81 | 10 | 27,969 | 569 |
11-Jul-2025 | 37.6 | 37.6 | 36.8 | 37.56 | 10 | 15,225 | 407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.