Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 35.68 | 35.68 | 32.5 | 33.79 | 10 | 1,435 | 42 |
08-Oct-2025 | 36.96 | 36.96 | 33.79 | 34.59 | 9 | 2,172 | 58 |
09-Oct-2025 | 37.98 | 37.98 | 31.17 | 31.26 | 13 | 18,583 | 580 |
10-Oct-2025 | 33.85 | 33.85 | 30.25 | 31.22 | 30 | 90,120 | 2,827 |
13-Oct-2025 | 33 | 33.98 | 30.01 | 30.01 | 14 | 66,832 | 2,067 |
15-Oct-2025 | 30.01 | 32.97 | 30.01 | 32.7 | 18 | 76,353 | 2,367 |
16-Oct-2025 | 32.7 | 35.39 | 30.11 | 35.33 | 8 | 7,983 | 252 |
17-Oct-2025 | 32.11 | 37 | 32.11 | 35.98 | 9 | 19,660 | 607 |
20-Oct-2025 | 39.35 | 39.35 | 36 | 37.14 | 9 | 770 | 17 |
21-Oct-2025 | 36.98 | 36.98 | 36 | 36 | 4 | 1,568 | 22 |
23-Oct-2025 | 39.59 | 39.59 | 33.14 | 33.43 | 104 | 2,31,556 | 4,731 |
24-Oct-2025 | 34 | 35.62 | 33.34 | 35.6 | 9 | 2,816 | 84 |
27-Oct-2025 | 37.74 | 37.74 | 34 | 36.63 | 13 | 28,336 | 748 |
28-Oct-2025 | 36.55 | 36.55 | 33.66 | 34.2 | 22 | 91,833 | 2,546 |
29-Oct-2025 | 34.2 | 34.2 | 34.1 | 34.11 | 7 | 15,122 | 443 |
30-Oct-2025 | 35 | 35.89 | 33.6 | 33.67 | 13 | 20,295 | 496 |
03-Nov-2025 | 30.32 | 34.97 | 30.32 | 34.96 | 5 | 2,328 | 35 |
04-Nov-2025 | 34.9 | 34.9 | 33.55 | 33.57 | 5 | 9,060 | 270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.