Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 39.5 | 39.5 | 35.92 | 38.5 | 8 | 15,042 | 362 |
17-Sep-2025 | 38.5 | 40.18 | 38.5 | 39.9 | 10 | 13,128 | 334 |
18-Sep-2025 | 41.8 | 41.8 | 37.91 | 39.63 | 14 | 38,866 | 815 |
19-Sep-2025 | 37.7 | 41.6 | 37.7 | 41.2 | 3 | 836 | 22 |
22-Sep-2025 | 42.02 | 42.02 | 39.14 | 40 | 11 | 15,847 | 393 |
23-Sep-2025 | 40 | 40.98 | 38.02 | 38.04 | 10 | 21,195 | 203 |
24-Sep-2025 | 38.04 | 38.04 | 38.04 | 38.04 | 6 | 3,195 | 84 |
25-Sep-2025 | 37.85 | 39.79 | 36.14 | 36.27 | 21 | 28,435 | 763 |
26-Sep-2025 | 38.07 | 38.07 | 35.04 | 35.22 | 24 | 39,626 | 958 |
29-Sep-2025 | 35.22 | 35.22 | 33.54 | 33.55 | 7 | 12,276 | 363 |
30-Sep-2025 | 33.71 | 35.22 | 33.71 | 35.22 | 15 | 23,824 | 634 |
01-Oct-2025 | 35.39 | 35.39 | 33.46 | 33.46 | 8 | 22,273 | 663 |
03-Oct-2025 | 35.13 | 35.13 | 31.81 | 33.9 | 15 | 30,081 | 832 |
06-Oct-2025 | 33.6 | 35.29 | 32.21 | 33.99 | 28 | 1,40,591 | 4,197 |
07-Oct-2025 | 35.68 | 35.68 | 32.5 | 33.79 | 10 | 1,435 | 42 |
08-Oct-2025 | 36.96 | 36.96 | 33.79 | 34.59 | 9 | 2,172 | 58 |
09-Oct-2025 | 37.98 | 37.98 | 31.17 | 31.26 | 13 | 18,583 | 580 |
10-Oct-2025 | 33.85 | 33.85 | 30.25 | 31.22 | 30 | 90,120 | 2,827 |
13-Oct-2025 | 33 | 33.98 | 30.01 | 30.01 | 14 | 66,832 | 2,067 |
15-Oct-2025 | 30.01 | 32.97 | 30.01 | 32.7 | 18 | 76,353 | 2,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.