Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 74.83 | 74.83 | 74.83 | 74.83 | 4 | 2,319 | 21 |
30-Mar-2026 | 75.2 | 75.2 | 75.2 | 75.2 | 4 | 1,128 | 15 |
01-Apr-2026 | 75.2 | 75.2 | 75.2 | 75.2 | 2 | 30,456 | 405 |
02-Apr-2026 | 75.2 | 75.2 | 71.44 | 71.44 | 9 | 10,435 | 144 |
06-Apr-2026 | 69 | 70.01 | 69 | 70.01 | 8 | 23,482 | 336 |
07-Apr-2026 | 69.66 | 73.51 | 69.66 | 73.51 | 7 | 22,867 | 312 |
08-Apr-2026 | 80.86 | 80.86 | 80.86 | 80.86 | 4 | 17,789 | 220 |
09-Apr-2026 | 88.94 | 88.94 | 88.94 | 88.94 | 3 | 39,489 | 444 |
10-Apr-2026 | 97.83 | 97.83 | 97.8 | 97.83 | 17 | 73,171 | 748 |
13-Apr-2026 | 97.83 | 102.7 | 97.83 | 102.14 | 20 | 1,14,043 | 1,147 |
15-Apr-2026 | 102.14 | 107.24 | 102.14 | 107.24 | 19 | 1,95,299 | 1,824 |
16-Apr-2026 | 108 | 112.56 | 104.9 | 112 | 18 | 1,04,848 | 943 |
17-Apr-2026 | 112 | 114 | 112 | 113.8 | 15 | 16,985 | 150 |
20-Apr-2026 | 113.8 | 113.8 | 112.95 | 112.95 | 8 | 10,667 | 94 |
21-Apr-2026 | 112.95 | 112.95 | 112.95 | 112.95 | 1 | 338 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
