Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 284.4 | 295.1 | 284 | 291.41 | 24,183 | 34,31,23,185.88 | 4,22,842 |
28-Apr-2026 | 292 | 300 | 290.65 | 296.4 | 23,789 | 50,42,95,760.38 | 5,74,465 |
29-Apr-2026 | 297.01 | 302.74 | 295.44 | 298.73 | 25,546 | 44,21,52,545.57 | 5,64,495 |
30-Apr-2026 | 298 | 298.2 | 287 | 290.58 | 39,384 | 57,69,23,407.27 | 5,78,812 |
04-May-2026 | 290 | 312.55 | 287.5 | 309.5 | 64,222 | 1,53,28,63,427 | 13,49,520 |
05-May-2026 | 309.5 | 309.8 | 300 | 304.4 | 26,220 | 47,66,16,016.8 | 4,78,163 |
06-May-2026 | 307 | 309 | 300.3 | 305.85 | 15,317 | 28,86,74,885.15 | 3,71,707 |
07-May-2026 | 307 | 308.4 | 301.3 | 304.45 | 15,782 | 24,98,91,755.3 | 2,83,806 |
08-May-2026 | 304.05 | 313 | 303.6 | 306.15 | 29,352 | 51,30,83,792.9 | 5,54,170 |
11-May-2026 | 303.55 | 303.9 | 292.35 | 294.15 | 19,491 | 26,71,25,783.95 | 3,60,090 |
12-May-2026 | 292.7 | 295 | 276.45 | 277.95 | 21,438 | 25,95,30,028 | 3,97,835 |
13-May-2026 | 278 | 286.8 | 278 | 282.7 | 16,177 | 18,86,81,251.65 | 2,22,865 |
14-May-2026 | 283.3 | 290 | 278.1 | 283.9 | 13,996 | 16,13,20,783.55 | 1,62,851 |
15-May-2026 | 284 | 284.2 | 273.1 | 274.3 | 17,817 | 26,46,36,924.55 | 4,30,430 |
18-May-2026 | 271.3 | 271.8 | 262.85 | 267.5 | 16,539 | 16,28,56,830.15 | 2,00,431 |
19-May-2026 | 267 | 276.75 | 267 | 273.55 | 20,347 | 21,63,99,451.75 | 3,37,778 |
20-May-2026 | 271.2 | 303.65 | 267.55 | 292.65 | 2,11,117 | 6,09,27,85,149.85 | 13,11,747 |
21-May-2026 | 293.95 | 296.25 | 287.35 | 290.15 | 20,842 | 35,52,46,760.5 | 2,54,727 |
22-May-2026 | 288.9 | 297.75 | 285.05 | 293.2 | 16,757 | 25,45,62,271.95 | 1,98,535 |
25-May-2026 | 297.4 | 298 | 292.3 | 294.25 | 13,460 | 19,26,49,372.65 | 1,85,859 |
26-May-2026 | 294 | 295.5 | 288.75 | 289.6 | 10,818 | 15,31,21,158.7 | 1,81,159 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
