Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 385 | 395 | 380.95 | 392.95 | 37,025 | 43,74,93,298.05 | 5,13,727 |
19-Aug-2025 | 392.8 | 396.1 | 390.5 | 393.2 | 9,928 | 13,51,25,975.45 | 1,61,267 |
20-Aug-2025 | 392 | 394.4 | 388.4 | 389.65 | 9,902 | 12,37,12,336.45 | 1,80,865 |
21-Aug-2025 | 390.95 | 393.8 | 383.3 | 383.8 | 13,624 | 19,32,86,070.35 | 2,72,993 |
22-Aug-2025 | 383.1 | 387.75 | 378.8 | 380.2 | 19,827 | 27,88,66,827.1 | 3,99,822 |
25-Aug-2025 | 382.8 | 386.35 | 380 | 380.95 | 11,913 | 11,07,88,598.75 | 1,56,192 |
26-Aug-2025 | 380 | 382 | 373 | 375.5 | 16,415 | 15,05,81,843.2 | 1,96,506 |
28-Aug-2025 | 375.9 | 380 | 371.2 | 373.05 | 12,297 | 11,54,82,816 | 1,59,548 |
29-Aug-2025 | 373.95 | 380.4 | 369.05 | 371.55 | 16,195 | 18,36,05,585.35 | 2,43,504 |
01-Sep-2025 | 373.15 | 378.5 | 370.3 | 374.85 | 14,975 | 14,37,29,500.8 | 1,88,679 |
02-Sep-2025 | 375.2 | 381 | 375 | 379.05 | 12,784 | 16,74,46,897.4 | 2,15,462 |
03-Sep-2025 | 380.15 | 385 | 375.6 | 384.05 | 20,734 | 21,39,52,101.55 | 2,81,913 |
04-Sep-2025 | 387.6 | 389.5 | 375 | 376.65 | 14,907 | 15,70,11,749.9 | 2,35,012 |
05-Sep-2025 | 377 | 379.75 | 372.6 | 373.8 | 10,331 | 10,72,80,618.15 | 1,59,162 |
08-Sep-2025 | 375.4 | 387.95 | 375.3 | 385.05 | 30,570 | 44,37,28,154.7 | 4,59,189 |
09-Sep-2025 | 386 | 389.5 | 383.05 | 384.85 | 25,950 | 43,89,84,846.75 | 6,85,085 |
10-Sep-2025 | 392 | 399.5 | 387.05 | 388.65 | 41,040 | 69,01,87,551.3 | 5,74,699 |
11-Sep-2025 | 388.65 | 397.3 | 388.65 | 392 | 21,917 | 36,54,62,712.3 | 4,53,925 |
12-Sep-2025 | 393.95 | 395.95 | 380 | 384.55 | 26,298 | 37,95,77,220.45 | 4,81,531 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
