Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 271.2 | 303.65 | 267.55 | 292.65 | 2,11,117 | 6,09,27,85,149.85 | 13,11,747 |
21-May-2026 | 293.95 | 296.25 | 287.35 | 290.15 | 20,842 | 35,52,46,760.5 | 2,54,727 |
22-May-2026 | 288.9 | 297.75 | 285.05 | 293.2 | 16,757 | 25,45,62,271.95 | 1,98,535 |
25-May-2026 | 297.4 | 298 | 292.3 | 294.25 | 13,460 | 19,26,49,372.65 | 1,85,859 |
26-May-2026 | 294 | 295.5 | 288.75 | 289.6 | 10,818 | 15,31,21,158.7 | 1,81,159 |
27-May-2026 | 290 | 292.8 | 285.6 | 287.5 | 10,360 | 13,66,28,815.9 | 1,52,305 |
29-May-2026 | 289.05 | 292.9 | 282.7 | 289.85 | 19,577 | 28,05,44,266.35 | 3,48,031 |
01-Jun-2026 | 289.9 | 290.65 | 283.55 | 286.45 | 13,831 | 16,96,55,021.35 | 1,71,659 |
02-Jun-2026 | 285.6 | 296.4 | 282.2 | 291.25 | 25,288 | 49,03,94,136.7 | 5,21,303 |
03-Jun-2026 | 292.9 | 293.65 | 285.35 | 290.9 | 18,678 | 26,35,38,923.95 | 2,04,405 |
04-Jun-2026 | 288.9 | 298 | 287.15 | 293.05 | 26,313 | 42,33,89,086.6 | 3,38,026 |
05-Jun-2026 | 293.1 | 296.7 | 286.3 | 289.15 | 17,566 | 25,32,06,076.9 | 3,03,245 |
08-Jun-2026 | 284.95 | 285.8 | 277 | 280 | 9,780 | 11,87,69,771.8 | 1,86,035 |
09-Jun-2026 | 280 | 286.05 | 279.05 | 283.9 | 10,300 | 11,91,09,401.1 | 1,16,360 |
10-Jun-2026 | 284 | 289.45 | 284 | 287.15 | 10,424 | 15,04,01,237.2 | 2,18,934 |
11-Jun-2026 | 284 | 284 | 275.7 | 277.75 | 11,781 | 13,92,62,033.5 | 1,64,573 |
12-Jun-2026 | 284 | 292.7 | 283.05 | 290.25 | 21,853 | 32,17,34,189.1 | 3,82,122 |
15-Jun-2026 | 298.75 | 307.6 | 295 | 303.1 | 48,435 | 94,73,32,168.2 | 10,99,390 |
16-Jun-2026 | 304.8 | 314.4 | 303.3 | 305.95 | 29,920 | 51,51,72,617.55 | 5,67,944 |
17-Jun-2026 | 305.95 | 315.8 | 305.35 | 309.7 | 31,611 | 50,48,29,700.2 | 6,40,719 |
18-Jun-2026 | 310.3 | 314.4 | 305 | 306.25 | 18,777 | 28,40,83,626.8 | 3,63,231 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
