Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 250 | 260.6 | 240 | 241.95 | 58,854 | 1,17,14,96,897.15 | 8,55,429 |
01-Apr-2026 | 250 | 264.8 | 248.07 | 257.62 | 58,792 | 91,89,09,188.65 | 5,25,139 |
02-Apr-2026 | 250 | 260.75 | 246.34 | 258.93 | 31,532 | 44,32,59,088.35 | 3,05,090 |
06-Apr-2026 | 258.8 | 262.59 | 253.49 | 259.76 | 28,359 | 48,93,64,631.56 | 6,31,500 |
07-Apr-2026 | 257.76 | 268.45 | 255.15 | 260.01 | 33,966 | 40,66,10,003.37 | 3,19,014 |
08-Apr-2026 | 275.25 | 278.4 | 266.21 | 269.76 | 37,070 | 81,89,73,945.34 | 10,58,162 |
09-Apr-2026 | 269.76 | 276.39 | 268 | 271.09 | 25,166 | 35,02,71,803.38 | 3,74,448 |
10-Apr-2026 | 271.15 | 277.25 | 271.01 | 273.17 | 17,832 | 26,87,44,433.91 | 4,05,933 |
13-Apr-2026 | 267.99 | 272.93 | 261.68 | 268.87 | 20,515 | 35,34,52,643.51 | 3,51,726 |
15-Apr-2026 | 275 | 283.75 | 274.18 | 280.17 | 30,275 | 65,31,07,971.73 | 7,62,606 |
16-Apr-2026 | 282.3 | 285.57 | 278.68 | 284.12 | 19,915 | 38,02,60,918.42 | 3,77,607 |
17-Apr-2026 | 285 | 288.95 | 283.3 | 285.41 | 20,398 | 31,81,65,545.82 | 4,32,151 |
20-Apr-2026 | 286.7 | 292.5 | 278.3 | 283.37 | 39,242 | 70,84,91,597.9 | 6,60,804 |
21-Apr-2026 | 281.2 | 289.25 | 281.01 | 285.63 | 15,099 | 24,59,79,494.86 | 2,85,047 |
22-Apr-2026 | 282.26 | 291 | 282.26 | 290.12 | 21,041 | 33,21,01,123.73 | 4,99,706 |
23-Apr-2026 | 288.7 | 296.75 | 287.98 | 290.67 | 24,927 | 40,69,86,158.71 | 4,81,895 |
24-Apr-2026 | 291.7 | 292.96 | 279.3 | 282.08 | 25,031 | 37,89,85,234.4 | 5,12,154 |
27-Apr-2026 | 284.4 | 295.1 | 284 | 291.41 | 24,183 | 34,31,23,185.88 | 4,22,842 |
28-Apr-2026 | 292 | 300 | 290.65 | 296.4 | 23,789 | 50,42,95,760.38 | 5,74,465 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
