Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 250.05 | 260.45 | 249.45 | 256.3 | 26,631 | 37,12,56,016.45 | 5,05,044 |
19-Mar-2026 | 252 | 253.3 | 244.1 | 245.6 | 24,052 | 31,67,74,681.7 | 5,86,952 |
20-Mar-2026 | 247 | 252.4 | 246.95 | 248.05 | 16,170 | 21,13,13,701.95 | 3,03,171 |
23-Mar-2026 | 242.1 | 245.8 | 228.1 | 232.15 | 38,060 | 47,07,13,685.45 | 7,61,182 |
24-Mar-2026 | 240 | 240 | 226.5 | 233.15 | 28,150 | 36,84,66,909.25 | 6,20,019 |
25-Mar-2026 | 235.35 | 276.9 | 235 | 269.75 | 4,29,168 | 17,67,92,00,262.8 | 28,87,441 |
27-Mar-2026 | 263.95 | 266.45 | 253.35 | 255.55 | 1,15,854 | 3,17,16,81,175.5 | 17,40,563 |
30-Mar-2026 | 250 | 260.6 | 240 | 241.95 | 58,854 | 1,17,14,96,897.15 | 8,55,429 |
01-Apr-2026 | 250 | 264.8 | 248.07 | 257.62 | 58,792 | 91,89,09,188.65 | 5,25,139 |
02-Apr-2026 | 250 | 260.75 | 246.34 | 258.93 | 31,532 | 44,32,59,088.35 | 3,05,090 |
06-Apr-2026 | 258.8 | 262.59 | 253.49 | 259.76 | 28,359 | 48,93,64,631.56 | 6,31,500 |
07-Apr-2026 | 257.76 | 268.45 | 255.15 | 260.01 | 33,966 | 40,66,10,003.37 | 3,19,014 |
08-Apr-2026 | 275.25 | 278.4 | 266.21 | 269.76 | 37,070 | 81,89,73,945.34 | 10,58,162 |
09-Apr-2026 | 269.76 | 276.39 | 268 | 271.09 | 25,166 | 35,02,71,803.38 | 3,74,448 |
10-Apr-2026 | 271.15 | 277.25 | 271.01 | 273.17 | 17,832 | 26,87,44,433.91 | 4,05,933 |
13-Apr-2026 | 267.99 | 272.93 | 261.68 | 268.87 | 20,515 | 35,34,52,643.51 | 3,51,726 |
15-Apr-2026 | 275 | 283.75 | 274.18 | 280.17 | 30,275 | 65,31,07,971.73 | 7,62,606 |
16-Apr-2026 | 282.3 | 285.57 | 278.68 | 284.12 | 19,915 | 38,02,60,918.42 | 3,77,607 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
