Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 322.85 | 327.2 | 318.6 | 320.35 | 15,301 | 14,72,42,671.35 | 1,99,090 |
06-Oct-2026 | 321.8 | 328.5 | 320.8 | 327.7 | 11,910 | 17,60,40,487.4 | 2,74,507 |
07-Oct-2026 | 328.7 | 329 | 323.65 | 326.9 | 12,845 | 16,30,58,454.75 | 2,20,049 |
08-Oct-2026 | 328.5 | 331.9 | 317.5 | 319.25 | 28,123 | 29,72,09,875.1 | 4,13,320 |
09-Oct-2026 | 320.8 | 323.75 | 311 | 312.4 | 21,495 | 23,51,99,186.45 | 3,73,168 |
12-Oct-2026 | 315 | 322.7 | 313.55 | 315 | 22,714 | 21,89,27,437.7 | 3,11,582 |
13-Oct-2026 | 316.4 | 316.4 | 308.05 | 312.2 | 18,326 | 20,42,45,914.15 | 2,77,275 |
14-Oct-2026 | 312.2 | 314.9 | 309.3 | 312.95 | 16,662 | 20,54,49,228.8 | 3,21,845 |
15-Oct-2026 | 312.5 | 314 | 307.3 | 308.9 | 15,380 | 15,42,96,361.1 | 2,98,371 |
16-Oct-2026 | 309.9 | 311.8 | 307.1 | 309.3 | 12,275 | 10,40,48,411.75 | 1,51,436 |
19-Oct-2026 | 310.5 | 310.5 | 301.55 | 302.75 | 12,082 | 13,54,91,721.9 | 2,04,276 |
21-Oct-2026 | 303.5 | 304.15 | 290.1 | 293.1 | 17,015 | 18,69,67,390.95 | 2,55,739 |
22-Oct-2026 | 289.9 | 294.1 | 287 | 292.5 | 18,575 | 11,50,53,236.15 | 1,79,624 |
23-Oct-2026 | 290 | 290 | 270.3 | 274.85 | 42,340 | 42,05,21,607.15 | 6,48,283 |
26-Oct-2026 | 272.5 | 277.95 | 269.65 | 275.45 | 19,498 | 12,15,53,832.35 | 1,92,087 |
27-Oct-2026 | 276.5 | 291.95 | 273.2 | 287.95 | 30,470 | 31,27,82,413.85 | 5,42,559 |
28-Oct-2026 | 283.1 | 294.75 | 280.7 | 292.05 | 30,384 | 23,67,22,154.2 | 2,33,116 |
29-Oct-2026 | 290.6 | 290.6 | 285.05 | 286.8 | 13,891 | 11,37,72,428.8 | 1,60,567 |
30-Oct-2026 | 286.9 | 286.9 | 272.4 | 276.95 | 11,306 | 11,46,46,784.15 | 1,67,825 |
02-Nov-2026 | 275.7 | 289.5 | 272 | 282.6 | 60,318 | 75,66,07,413.1 | 4,21,696 |
03-Nov-2026 | 281.05 | 284.45 | 273.55 | 276.05 | 20,690 | 22,43,12,537.6 | 2,95,745 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
