Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 336.7 | 354.5 | 336 | 344.35 | 58,292 | 1,15,95,88,191.1 | 13,39,754 |
22-Sep-2026 | 346.2 | 354.15 | 345.7 | 347.75 | 37,965 | 60,78,98,938.9 | 6,47,513 |
23-Sep-2026 | 346.55 | 356 | 344.05 | 345.45 | 27,688 | 50,18,50,936.05 | 5,53,766 |
24-Sep-2026 | 341 | 346.7 | 337 | 338.6 | 24,271 | 32,67,54,459.75 | 3,66,200 |
25-Sep-2026 | 339.4 | 342.95 | 335.05 | 339.6 | 19,243 | 22,68,46,283.05 | 2,14,188 |
28-Sep-2026 | 338.15 | 339.6 | 329.9 | 332.55 | 24,513 | 30,21,27,517.05 | 3,79,795 |
29-Sep-2026 | 330.5 | 334.9 | 328.55 | 330.45 | 23,103 | 22,27,26,154.4 | 2,90,132 |
30-Sep-2026 | 330.45 | 339.8 | 330.15 | 331.1 | 30,246 | 34,34,92,628.65 | 4,65,071 |
01-Oct-2026 | 330 | 331.65 | 315.75 | 321.5 | 23,292 | 28,47,30,477.95 | 3,78,179 |
05-Oct-2026 | 322.85 | 327.2 | 318.6 | 320.35 | 15,301 | 14,72,42,671.35 | 1,99,090 |
06-Oct-2026 | 321.8 | 328.5 | 320.8 | 327.7 | 11,910 | 17,60,40,487.4 | 2,74,507 |
07-Oct-2026 | 328.7 | 329 | 323.65 | 326.9 | 12,845 | 16,30,58,454.75 | 2,20,049 |
08-Oct-2026 | 328.5 | 331.9 | 317.5 | 319.25 | 28,123 | 29,72,09,875.1 | 4,13,320 |
09-Oct-2026 | 320.8 | 323.75 | 311 | 312.4 | 21,495 | 23,51,99,186.45 | 3,73,168 |
12-Oct-2026 | 315 | 322.7 | 313.55 | 315 | 22,714 | 21,89,27,437.7 | 3,11,582 |
13-Oct-2026 | 316.4 | 316.4 | 308.05 | 312.2 | 18,326 | 20,42,45,914.15 | 2,77,275 |
14-Oct-2026 | 312.2 | 314.9 | 309.3 | 312.95 | 16,662 | 20,54,49,228.8 | 3,21,845 |
15-Oct-2026 | 312.5 | 314 | 307.3 | 308.9 | 15,380 | 15,42,96,361.1 | 2,98,371 |
16-Oct-2026 | 309.9 | 311.8 | 307.1 | 309.3 | 12,275 | 10,40,48,411.75 | 1,51,436 |
19-Oct-2026 | 310.5 | 310.5 | 301.55 | 302.75 | 12,082 | 13,54,91,721.9 | 2,04,276 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
