Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 319.85 | 327.45 | 319.85 | 326.15 | 13,931 | 21,64,64,485.4 | 2,59,548 |
28-Jul-2026 | 327.8 | 327.8 | 316.95 | 318.4 | 10,775 | 18,21,49,476.3 | 3,28,364 |
29-Jul-2026 | 321 | 374 | 320.8 | 365.7 | 2,93,840 | 9,56,88,06,518.25 | 40,22,486 |
30-Jul-2026 | 362.95 | 363.1 | 325.75 | 328 | 1,75,107 | 4,57,04,31,623.35 | 42,04,491 |
31-Jul-2026 | 328 | 330.6 | 313.3 | 317.9 | 94,463 | 2,91,82,36,801 | 39,38,493 |
03-Aug-2026 | 322.05 | 334.8 | 322.05 | 326.8 | 41,763 | 1,05,32,93,854.35 | 10,43,393 |
04-Aug-2026 | 324.95 | 327.6 | 320.4 | 322.55 | 15,157 | 33,81,11,219.65 | 3,95,614 |
05-Aug-2026 | 326 | 332 | 321.1 | 329.45 | 21,993 | 51,30,27,241.8 | 6,49,999 |
06-Aug-2026 | 328.9 | 335.9 | 322.15 | 324.8 | 21,741 | 42,74,28,906.2 | 5,28,703 |
07-Aug-2026 | 324.9 | 325.9 | 320.5 | 321.9 | 12,509 | 17,92,72,748.8 | 2,68,662 |
10-Aug-2026 | 321.9 | 326.4 | 318.6 | 323.4 | 14,185 | 21,90,76,808 | 3,22,041 |
11-Aug-2026 | 324.45 | 325.4 | 317.65 | 322.15 | 12,394 | 29,91,27,310.75 | 5,04,945 |
12-Aug-2026 | 323 | 323.55 | 313 | 316.45 | 12,843 | 27,00,36,018.6 | 5,34,297 |
13-Aug-2026 | 316 | 318.6 | 314 | 314.7 | 9,326 | 15,53,59,462.45 | 2,33,701 |
14-Aug-2026 | 314.8 | 317.2 | 308.75 | 309.8 | 10,890 | 19,59,78,612.85 | 3,12,454 |
17-Aug-2026 | 309.9 | 316.75 | 308.15 | 315.45 | 9,743 | 16,32,95,036.6 | 2,29,604 |
18-Aug-2026 | 321 | 329.9 | 317.35 | 326.55 | 58,267 | 1,51,19,02,381.6 | 8,79,986 |
19-Aug-2026 | 330 | 333.85 | 324.1 | 326.7 | 33,424 | 65,63,22,755.05 | 7,42,581 |
20-Aug-2026 | 328 | 328 | 318.55 | 319.85 | 14,498 | 24,02,04,322.1 | 3,26,088 |
21-Aug-2026 | 320.8 | 322.95 | 316.65 | 317.55 | 10,654 | 19,72,66,753 | 2,38,072 |
24-Aug-2026 | 319.8 | 331.2 | 318 | 321.2 | 19,785 | 43,48,46,458.85 | 4,77,248 |
25-Aug-2026 | 320.4 | 324.95 | 317.5 | 321.1 | 12,180 | 23,07,03,613.8 | 3,44,675 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
