Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 348.65 | 351.5 | 346.3 | 348.9 | 15,716 | 16,90,93,676.8 | 1,89,343 |
11-Nov-2025 | 349.5 | 355.4 | 346.8 | 348.65 | 13,909 | 17,20,85,372.3 | 1,65,618 |
12-Nov-2025 | 349.4 | 353.55 | 347.9 | 348.5 | 10,843 | 15,08,85,492.5 | 2,32,074 |
13-Nov-2025 | 350 | 351.95 | 344.1 | 345.75 | 10,290 | 12,65,40,537.9 | 1,83,507 |
14-Nov-2025 | 347 | 351 | 338.3 | 339.4 | 13,820 | 15,28,99,180.85 | 2,27,086 |
17-Nov-2025 | 341.85 | 349.35 | 340.45 | 348.25 | 13,329 | 16,56,13,431.7 | 2,09,241 |
18-Nov-2025 | 348.25 | 348.55 | 341.1 | 341.95 | 13,412 | 11,68,18,158.2 | 1,69,445 |
19-Nov-2025 | 341 | 342.05 | 333.75 | 335 | 17,177 | 18,70,80,222.25 | 2,79,320 |
20-Nov-2025 | 338.35 | 342.9 | 331 | 332.85 | 17,481 | 27,49,25,746.55 | 3,74,071 |
21-Nov-2025 | 332.85 | 336.4 | 331 | 332.05 | 11,770 | 11,27,58,015.75 | 1,41,025 |
24-Nov-2025 | 332.05 | 332.8 | 324 | 325.3 | 20,041 | 24,24,13,963.4 | 3,84,830 |
25-Nov-2025 | 324 | 328.3 | 323.55 | 326.2 | 10,042 | 11,07,21,734.7 | 1,60,961 |
26-Nov-2025 | 328 | 334.25 | 327.3 | 329.25 | 11,324 | 14,59,15,629.4 | 1,89,801 |
27-Nov-2025 | 329.5 | 331.5 | 326 | 327.3 | 9,829 | 10,42,76,880.95 | 1,48,208 |
28-Nov-2025 | 327.75 | 328 | 324.1 | 325.15 | 8,368 | 9,39,05,331.85 | 1,59,163 |
01-Dec-2025 | 325.4 | 328 | 322.8 | 324.1 | 13,056 | 10,11,22,640.95 | 1,55,762 |
02-Dec-2025 | 323 | 323.75 | 316 | 316.9 | 13,831 | 17,47,50,154.9 | 3,22,165 |
03-Dec-2025 | 317.9 | 322 | 314.55 | 320.7 | 17,378 | 18,30,05,327.95 | 2,38,594 |
04-Dec-2025 | 320.9 | 320.9 | 314 | 315.65 | 17,032 | 10,96,73,682.3 | 1,89,788 |
05-Dec-2025 | 314.95 | 316.7 | 311 | 313.9 | 18,644 | 15,74,05,940.55 | 2,61,360 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
