Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 32.7 | 32.7 | 31.5 | 31.55 | 21 | 24,358 | 639 |
28-Apr-2026 | 31.5 | 32.6 | 30 | 31.99 | 28 | 84,800 | 2,223 |
29-Apr-2026 | 32.63 | 33.39 | 32.63 | 32.69 | 10 | 10,210 | 295 |
30-Apr-2026 | 32 | 32.15 | 30.87 | 31.07 | 28 | 36,062 | 795 |
04-May-2026 | 31.07 | 33.5 | 30.06 | 30.58 | 59 | 97,833 | 2,307 |
05-May-2026 | 31.85 | 32.5 | 30.6 | 31.7 | 24 | 57,492 | 1,747 |
06-May-2026 | 31.55 | 32.35 | 30.5 | 31.01 | 24 | 51,451 | 1,576 |
07-May-2026 | 32.95 | 32.95 | 31.5 | 32.07 | 58 | 1,79,181 | 5,189 |
08-May-2026 | 32.9 | 32.91 | 31.16 | 32.31 | 36 | 55,079 | 1,375 |
11-May-2026 | 33.9 | 33.9 | 32.5 | 32.76 | 46 | 1,29,244 | 3,848 |
12-May-2026 | 32.8 | 34 | 31.1 | 33.44 | 57 | 2,67,719 | 6,136 |
13-May-2026 | 34.9 | 34.9 | 32 | 32.45 | 24 | 62,115 | 1,864 |
14-May-2026 | 33.1 | 34.9 | 29 | 31.19 | 71 | 1,78,690 | 4,602 |
15-May-2026 | 31.99 | 32.95 | 31 | 31.01 | 13 | 55,126 | 1,740 |
18-May-2026 | 29.15 | 30.4 | 27.5 | 29.22 | 118 | 11,79,082 | 22,801 |
19-May-2026 | 32 | 32 | 28.2 | 29.11 | 53 | 1,35,362 | 4,287 |
20-May-2026 | 30.12 | 31.78 | 29 | 29.12 | 45 | 2,10,737 | 3,788 |
21-May-2026 | 29.5 | 31.49 | 29.12 | 29.51 | 12 | 14,036 | 475 |
22-May-2026 | 32 | 32 | 30.89 | 30.89 | 8 | 5,478 | 153 |
25-May-2026 | 30.11 | 31.43 | 29.15 | 30.63 | 36 | 93,021 | 2,850 |
26-May-2026 | 30 | 30.88 | 29.7 | 30.59 | 28 | 1,12,090 | 3,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
