Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 38.4 | 42 | 38.4 | 41.54 | 43 | 1,08,484 | 2,144 |
04-Apr-2025 | 42 | 42.4 | 40.04 | 41.71 | 22 | 2,25,277 | 5,189 |
07-Apr-2025 | 43.2 | 43.2 | 39.01 | 41.62 | 23 | 61,870 | 1,396 |
08-Apr-2025 | 38.5 | 44.99 | 38.5 | 43 | 51 | 87,140 | 1,552 |
09-Apr-2025 | 40.2 | 47.3 | 40.2 | 47.3 | 77 | 12,51,864 | 21,349 |
11-Apr-2025 | 47.77 | 50 | 45.31 | 48 | 50 | 4,22,954 | 8,430 |
15-Apr-2025 | 51 | 51.5 | 45.2 | 50.32 | 46 | 1,17,638 | 1,986 |
16-Apr-2025 | 50.32 | 53.22 | 50.32 | 53.03 | 56 | 7,56,548 | 13,783 |
17-Apr-2025 | 53.03 | 58 | 53.03 | 56 | 51 | 6,13,994 | 7,907 |
21-Apr-2025 | 54.5 | 56.88 | 53.57 | 55.2 | 49 | 2,00,745 | 1,847 |
22-Apr-2025 | 55.2 | 55.2 | 55.2 | 55.2 | 2 | 1,159 | 21 |
23-Apr-2025 | 54.85 | 57.9 | 52.45 | 56.07 | 26 | 78,251 | 1,077 |
24-Apr-2025 | 58.3 | 58.3 | 53.27 | 53.27 | 39 | 1,46,037 | 2,507 |
25-Apr-2025 | 53.8 | 54.99 | 50.61 | 50.61 | 39 | 2,73,038 | 4,317 |
28-Apr-2025 | 48.35 | 51.99 | 48.08 | 48.91 | 39 | 4,51,703 | 6,086 |
29-Apr-2025 | 51.33 | 51.33 | 50.05 | 50.5 | 5 | 47,772 | 950 |
30-Apr-2025 | 50.5 | 50.5 | 48.01 | 48.73 | 18 | 29,594 | 605 |
02-May-2025 | 46.35 | 51 | 46.3 | 46.34 | 34 | 1,47,477 | 2,596 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
