Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Jun-2025 | 44.02 | 46 | 42.1 | 42.66 | 21 | 45,366 | 1,024 |
19-Jun-2025 | 44.7 | 44.7 | 41.51 | 42.37 | 27 | 71,448 | 1,174 |
20-Jun-2025 | 42.37 | 42.97 | 40.1 | 42.5 | 45 | 2,06,531 | 3,784 |
23-Jun-2025 | 43 | 43 | 41.3 | 41.6 | 17 | 13,070 | 307 |
24-Jun-2025 | 41.6 | 41.6 | 41.3 | 41.34 | 10 | 21,261 | 375 |
25-Jun-2025 | 42 | 43.49 | 41.34 | 42.95 | 26 | 1,06,074 | 1,868 |
26-Jun-2025 | 42.95 | 43.16 | 41.01 | 42.01 | 40 | 1,01,198 | 1,723 |
27-Jun-2025 | 42 | 43.4 | 41.3 | 41.85 | 49 | 1,25,284 | 1,770 |
30-Jun-2025 | 41.85 | 44 | 40.5 | 43.43 | 35 | 68,428 | 1,542 |
01-Jul-2025 | 44 | 44 | 42.15 | 42.75 | 38 | 1,31,050 | 2,663 |
02-Jul-2025 | 41.3 | 44 | 41.3 | 42.46 | 10 | 6,131 | 126 |
03-Jul-2025 | 42.13 | 44.8 | 42.13 | 43.7 | 17 | 36,676 | 653 |
04-Jul-2025 | 43.7 | 43.7 | 42 | 43.2 | 15 | 46,808 | 1,003 |
07-Jul-2025 | 43.2 | 43.2 | 40.35 | 42.98 | 13 | 18,009 | 327 |
08-Jul-2025 | 43.4 | 43.4 | 41.4 | 42.74 | 10 | 6,128 | 144 |
09-Jul-2025 | 41.15 | 42.6 | 41.15 | 42.44 | 14 | 52,930 | 1,153 |
10-Jul-2025 | 42 | 44.8 | 42 | 42.32 | 27 | 92,514 | 1,397 |
11-Jul-2025 | 43.8 | 43.9 | 41.23 | 41.24 | 7 | 15,956 | 264 |
14-Jul-2025 | 41.45 | 41.6 | 41.25 | 41.5 | 7 | 1,494 | 29 |
15-Jul-2025 | 43.15 | 43.15 | 41.5 | 41.5 | 14 | 71,423 | 1,595 |
16-Jul-2025 | 41.5 | 43 | 41.5 | 41.65 | 18 | 15,808 | 316 |
17-Jul-2025 | 42 | 43 | 41.58 | 41.95 | 25 | 1,33,048 | 2,679 |
18-Jul-2025 | 41.95 | 43.35 | 41.1 | 41.81 | 42 | 91,798 | 1,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.