Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 28.04 | 28.99 | 27.66 | 28.49 | 20 | 19,354 | 645 |
30-Jun-2026 | 28.35 | 28.69 | 27.81 | 27.96 | 13 | 23,578 | 808 |
01-Jul-2026 | 28 | 28.57 | 27.23 | 27.61 | 19 | 37,158 | 1,254 |
02-Jul-2026 | 27.61 | 28.98 | 27.61 | 28.4 | 26 | 29,293 | 895 |
03-Jul-2026 | 28.4 | 29.77 | 27.66 | 29.4 | 20 | 36,841 | 1,282 |
06-Jul-2026 | 30.13 | 31 | 28.41 | 28.41 | 27 | 55,209 | 1,809 |
07-Jul-2026 | 28.7 | 29 | 27.69 | 27.71 | 40 | 65,435 | 2,190 |
08-Jul-2026 | 27.7 | 28 | 27.33 | 27.44 | 28 | 38,622 | 1,047 |
09-Jul-2026 | 26.75 | 29.4 | 26.75 | 29.4 | 17 | 74,205 | 2,592 |
10-Jul-2026 | 32 | 32 | 29.91 | 30.4 | 39 | 1,38,182 | 4,399 |
13-Jul-2026 | 36.38 | 36.38 | 30 | 30.06 | 79 | 6,47,679 | 10,402 |
14-Jul-2026 | 30.11 | 31.2 | 30.11 | 30.62 | 13 | 32,239 | 858 |
15-Jul-2026 | 30.62 | 31.47 | 29.15 | 30.48 | 18 | 33,137 | 488 |
16-Jul-2026 | 30.48 | 30.95 | 29.16 | 30.5 | 20 | 65,051 | 1,428 |
17-Jul-2026 | 30.65 | 30.65 | 29.16 | 30.27 | 20 | 74,582 | 1,964 |
20-Jul-2026 | 29.02 | 32.8 | 27.24 | 28.27 | 38 | 78,036 | 2,091 |
21-Jul-2026 | 28.98 | 29 | 28.31 | 28.99 | 30 | 30,950 | 939 |
22-Jul-2026 | 28.99 | 29.98 | 28 | 28.16 | 26 | 52,874 | 1,623 |
23-Jul-2026 | 28.16 | 29.58 | 28 | 29.58 | 5 | 4,763 | 169 |
24-Jul-2026 | 29.58 | 29.58 | 28.08 | 29.49 | 15 | 11,478 | 358 |
27-Jul-2026 | 29.2 | 29.2 | 29.2 | 29.2 | 3 | 8,292 | 284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
