Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 39 | 41.5 | 38 | 39.36 | 66 | 93,383 | 1,801 |
09-Dec-2025 | 36.5 | 41.89 | 36.5 | 39 | 25 | 94,068 | 2,109 |
10-Dec-2025 | 38.9 | 41.3 | 38.4 | 38.4 | 33 | 53,582 | 965 |
11-Dec-2025 | 41.95 | 41.95 | 38.1 | 38.99 | 26 | 85,418 | 2,091 |
12-Dec-2025 | 38.11 | 40.95 | 38.11 | 40.15 | 34 | 39,01,950 | 99,653 |
15-Dec-2025 | 46.9 | 46.9 | 39.5 | 40.62 | 43 | 1,73,163 | 2,624 |
16-Dec-2025 | 41.5 | 41.85 | 39.05 | 40.9 | 34 | 71,607 | 1,580 |
17-Dec-2025 | 38.2 | 40.78 | 38.2 | 39.2 | 12 | 32,662 | 826 |
18-Dec-2025 | 39.98 | 41.4 | 37.75 | 37.91 | 44 | 77,522 | 1,740 |
19-Dec-2025 | 39.8 | 40.15 | 38.03 | 39.55 | 30 | 39,466 | 1,000 |
22-Dec-2025 | 39.55 | 40.5 | 38.05 | 39.54 | 27 | 68,118 | 1,409 |
23-Dec-2025 | 39.54 | 41.5 | 39.35 | 40.59 | 10 | 17,165 | 421 |
24-Dec-2025 | 40 | 40 | 38.7 | 39.85 | 15 | 42,398 | 1,051 |
26-Dec-2025 | 39.66 | 40.9 | 38.87 | 39.97 | 33 | 45,541 | 980 |
29-Dec-2025 | 39.97 | 39.97 | 38.7 | 38.77 | 13 | 20,022 | 415 |
30-Dec-2025 | 38.7 | 41.6 | 38.51 | 40 | 28 | 49,186 | 1,144 |
31-Dec-2025 | 41.7 | 41.7 | 39.5 | 39.68 | 17 | 26,111 | 630 |
01-Jan-2026 | 38.35 | 40 | 38.35 | 38.58 | 15 | 16,627 | 332 |
02-Jan-2026 | 40.9 | 40.9 | 38.87 | 39.7 | 26 | 1,40,505 | 2,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
