Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 32 | 33 | 30 | 31.16 | 53 | 61,644.4 | 1,690 |
01-Sep-2026 | 30.01 | 33 | 29.55 | 31.58 | 24 | 27,695.53 | 792 |
02-Sep-2026 | 30.7 | 31.49 | 29.56 | 31.39 | 44 | 41,019.29 | 1,076 |
03-Sep-2026 | 28.6 | 32.5 | 28.6 | 29.48 | 56 | 1,18,011.87 | 3,483 |
04-Sep-2026 | 32.5 | 32.5 | 28.52 | 29.01 | 84 | 1,52,635.81 | 3,389 |
07-Sep-2026 | 31.9 | 31.9 | 29.32 | 29.68 | 49 | 67,683.03 | 2,135 |
08-Sep-2026 | 30 | 30.8 | 29.15 | 29.81 | 46 | 64,692.61 | 1,294 |
09-Sep-2026 | 29.6 | 30.2 | 29.06 | 30.2 | 34 | 60,448.19 | 1,506 |
10-Sep-2026 | 29.61 | 30.8 | 29.59 | 30.15 | 54 | 53,467.92 | 1,501 |
11-Sep-2026 | 29 | 30.15 | 29 | 29.85 | 34 | 58,174.78 | 789 |
15-Sep-2026 | 29.86 | 29.86 | 27.5 | 28.4 | 91 | 1,32,472.75 | 4,414 |
16-Sep-2026 | 28.4 | 28.4 | 27.8 | 28.1 | 35 | 49,912.63 | 1,536 |
17-Sep-2026 | 28.4 | 28.94 | 27.85 | 28.77 | 126 | 21,780.93 | 669 |
18-Sep-2026 | 28.91 | 29.48 | 28 | 29 | 38 | 40,805.1 | 1,265 |
21-Sep-2026 | 28.5 | 29.6 | 27.8 | 27.95 | 193 | 1,85,254.11 | 5,462 |
22-Sep-2026 | 28.9 | 28.9 | 27.8 | 28.35 | 18 | 23,174.1 | 710 |
23-Sep-2026 | 29 | 29 | 27.8 | 28.16 | 38 | 54,979.77 | 1,728 |
24-Sep-2026 | 28.5 | 28.9 | 27.81 | 28.33 | 68 | 1,00,698.08 | 3,503 |
25-Sep-2026 | 28.95 | 28.95 | 27.85 | 28.68 | 19 | 13,198.56 | 470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
