Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 34.86 | 38.5 | 34.86 | 35.03 | 20 | 14,220 | 355 |
04-Feb-2026 | 35.1 | 38.5 | 35.1 | 35.85 | 14 | 67,972 | 1,736 |
05-Feb-2026 | 35.85 | 36.03 | 35.1 | 35.16 | 12 | 55,834 | 1,547 |
06-Feb-2026 | 38 | 38 | 35.33 | 37 | 14 | 36,888 | 1,010 |
09-Feb-2026 | 38 | 41 | 38 | 39.58 | 54 | 4,10,901 | 9,152 |
10-Feb-2026 | 40.25 | 41 | 36.51 | 38.6 | 67 | 2,37,516 | 4,577 |
11-Feb-2026 | 37.5 | 38.9 | 36.61 | 37 | 41 | 1,17,993 | 2,436 |
12-Feb-2026 | 37 | 38 | 36.82 | 38 | 11 | 7,617 | 175 |
13-Feb-2026 | 38 | 38.48 | 37 | 38.48 | 6 | 6,661 | 127 |
16-Feb-2026 | 38 | 38 | 35.05 | 35.36 | 34 | 75,802 | 1,937 |
17-Feb-2026 | 36 | 36 | 32.52 | 34.03 | 68 | 2,61,828 | 5,778 |
18-Feb-2026 | 34.55 | 36.98 | 34.55 | 36.44 | 21 | 55,242 | 664 |
19-Feb-2026 | 36.8 | 36.8 | 33.8 | 34 | 34 | 57,603 | 1,477 |
20-Feb-2026 | 33.7 | 36.49 | 33.7 | 36.38 | 42 | 1,50,143 | 2,443 |
23-Feb-2026 | 37.9 | 37.9 | 35 | 36.8 | 16 | 17,667 | 480 |
24-Feb-2026 | 36.75 | 36.75 | 36.4 | 36.4 | 4 | 4,775 | 131 |
26-Feb-2026 | 36.4 | 36.4 | 34.58 | 34.58 | 8 | 8,512 | 239 |
27-Feb-2026 | 34.58 | 35.69 | 32.1 | 32.69 | 87 | 2,21,700 | 5,092 |
02-Mar-2026 | 33.7 | 33.88 | 30.51 | 30.86 | 66 | 3,57,184 | 10,380 |
04-Mar-2026 | 30.3 | 33.25 | 30.3 | 31 | 38 | 74,757 | 1,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
