Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 32.95 | 35 | 30.05 | 32.58 | 175 | 1,84,750.05 | 4,314 |
18-Aug-2026 | 34.8 | 34.8 | 29.05 | 30.17 | 181 | 3,25,408.48 | 8,683 |
19-Aug-2026 | 30.85 | 30.9 | 30 | 30.76 | 18 | 12,002.8 | 393 |
20-Aug-2026 | 31.4 | 31.4 | 29.99 | 30.53 | 31 | 29,131.69 | 750 |
21-Aug-2026 | 33.4 | 33.4 | 31.5 | 31.6 | 35 | 57,694.31 | 1,753 |
24-Aug-2026 | 29.11 | 31.6 | 29.11 | 29.7 | 39 | 56,487.2 | 1,711 |
25-Aug-2026 | 31.99 | 35.64 | 27.61 | 30.38 | 356 | 8,94,750.51 | 15,631 |
26-Aug-2026 | 30.38 | 33.5 | 29.81 | 30.66 | 106 | 92,188.8 | 1,639 |
27-Aug-2026 | 32 | 32.04 | 30.05 | 30.31 | 34 | 28,585.67 | 795 |
28-Aug-2026 | 31.5 | 31.5 | 29.85 | 30.13 | 39 | 68,406.59 | 2,032 |
31-Aug-2026 | 32 | 33 | 30 | 31.16 | 53 | 61,644.4 | 1,690 |
01-Sep-2026 | 30.01 | 33 | 29.55 | 31.58 | 24 | 27,695.53 | 792 |
02-Sep-2026 | 30.7 | 31.49 | 29.56 | 31.39 | 44 | 41,019.29 | 1,076 |
03-Sep-2026 | 28.6 | 32.5 | 28.6 | 29.48 | 56 | 1,18,011.87 | 3,483 |
04-Sep-2026 | 32.5 | 32.5 | 28.52 | 29.01 | 84 | 1,52,635.81 | 3,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
