iifl-logo

Phoenix International Ltd Historical Data

42.61
(-6.25%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Phoenix International Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

41.01

42.9940.0141.61281,18,7542,436

01-Oct-2025

43.48

43.4842.8542.881165,1151,480

03-Oct-2025

42.88

43.240.4541.022027,519505

06-Oct-2025

41.02

43.9640.9540.951924,253556

07-Oct-2025

41

42.540.0542.07135,607130

08-Oct-2025

40.3

44.93744.11955,94,17411,598

09-Oct-2025

44.1

45.14242.19524,96,53610,469

10-Oct-2025

42.31

47.9942.343.1421,10,9591,639

13-Oct-2025

44

47.994040.75462,62,7456,028

14-Oct-2025

40.5

40.538.6239.73211,28,2752,541

15-Oct-2025

44.6

44.63838.82722,76,8324,803

16-Oct-2025

39.3

42.5738.8338.95463,38,7157,173

17-Oct-2025

39

4039401023,374597

20-Oct-2025

41

47.9939.541.29443,04,5366,170

21-Oct-2025

41.29

44.9441.2943.981752,4261,162

23-Oct-2025

40.5

4440.542.892015,772258

24-Oct-2025

43

4341.0342.81128,375598

27-Oct-2025

42.8

42.841.141.121845,245796

28-Oct-2025

41

43.734041.111228,531478

29-Oct-2025

41.95

46.54145.45517,37,4928,522

30-Oct-2025

45.95

45.9542.442.611943,419734

Phoenix Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.