Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 36.26 | 36.26 | 35 | 35.85 | 46 | 36,01,191 | 1,00,237 |
14-Jan-2026 | 35.36 | 38 | 35.11 | 38 | 8 | 9,021 | 246 |
16-Jan-2026 | 38 | 38.25 | 36.1 | 38 | 12 | 24,575 | 662 |
19-Jan-2026 | 38 | 38 | 37.01 | 37.97 | 13 | 18,265 | 426 |
20-Jan-2026 | 38.73 | 38.73 | 36.02 | 36.18 | 11 | 11,883 | 328 |
21-Jan-2026 | 36.18 | 37.98 | 33.25 | 34.54 | 38 | 61,244 | 1,687 |
22-Jan-2026 | 34.55 | 37.99 | 34 | 35.55 | 20 | 52,231 | 1,405 |
23-Jan-2026 | 37.95 | 37.95 | 34.18 | 34.5 | 18 | 10,672 | 291 |
27-Jan-2026 | 36.99 | 38 | 32.52 | 37.56 | 64 | 37,468 | 694 |
28-Jan-2026 | 37.56 | 37.56 | 37.5 | 37.5 | 11 | 22,933 | 611 |
29-Jan-2026 | 35.3 | 37.4 | 35.3 | 37.4 | 14 | 19,204 | 312 |
30-Jan-2026 | 37.4 | 37.4 | 35.45 | 35.47 | 4 | 4,214 | 114 |
01-Feb-2026 | 35.5 | 39 | 35.5 | 36.11 | 35 | 60,691 | 1,242 |
02-Feb-2026 | 34.33 | 35.8 | 33 | 35.03 | 46 | 1,02,401 | 2,638 |
03-Feb-2026 | 34.86 | 38.5 | 34.86 | 35.03 | 20 | 14,220 | 355 |
04-Feb-2026 | 35.1 | 38.5 | 35.1 | 35.85 | 14 | 67,972 | 1,736 |
05-Feb-2026 | 35.85 | 36.03 | 35.1 | 35.16 | 12 | 55,834 | 1,547 |
06-Feb-2026 | 38 | 38 | 35.33 | 37 | 14 | 36,888 | 1,010 |
09-Feb-2026 | 38 | 41 | 38 | 39.58 | 54 | 4,10,901 | 9,152 |
10-Feb-2026 | 40.25 | 41 | 36.51 | 38.6 | 67 | 2,37,516 | 4,577 |
11-Feb-2026 | 37.5 | 38.9 | 36.61 | 37 | 41 | 1,17,993 | 2,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
