Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 29.15 | 30.4 | 27.5 | 29.22 | 118 | 11,79,082 | 22,801 |
19-May-2026 | 32 | 32 | 28.2 | 29.11 | 53 | 1,35,362 | 4,287 |
20-May-2026 | 30.12 | 31.78 | 29 | 29.12 | 45 | 2,10,737 | 3,788 |
21-May-2026 | 29.5 | 31.49 | 29.12 | 29.51 | 12 | 14,036 | 475 |
22-May-2026 | 32 | 32 | 30.89 | 30.89 | 8 | 5,478 | 153 |
25-May-2026 | 30.11 | 31.43 | 29.15 | 30.63 | 36 | 93,021 | 2,850 |
26-May-2026 | 30 | 30.88 | 29.7 | 30.59 | 28 | 1,12,090 | 3,377 |
27-May-2026 | 28.01 | 30.35 | 28.01 | 29.51 | 53 | 1,04,865 | 1,916 |
29-May-2026 | 30.49 | 30.49 | 29.65 | 29.72 | 25 | 58,671 | 1,958 |
01-Jun-2026 | 32.65 | 32.65 | 28.9 | 29.13 | 20 | 56,848 | 1,705 |
02-Jun-2026 | 30.5 | 30.5 | 29.01 | 29.43 | 26 | 49,675 | 1,598 |
03-Jun-2026 | 29.44 | 29.44 | 28 | 28.08 | 23 | 59,600 | 2,091 |
04-Jun-2026 | 29 | 29.9 | 28.08 | 29.35 | 22 | 72,278 | 2,282 |
05-Jun-2026 | 29.01 | 29.99 | 28.5 | 29.5 | 39 | 1,00,938 | 2,998 |
08-Jun-2026 | 29.5 | 30 | 28.36 | 28.53 | 41 | 2,53,562 | 7,703 |
09-Jun-2026 | 28.67 | 28.67 | 28 | 28.01 | 32 | 1,17,439 | 3,866 |
10-Jun-2026 | 27.65 | 28.9 | 27.64 | 28.88 | 30 | 1,62,060 | 4,608 |
11-Jun-2026 | 28.99 | 28.99 | 28 | 28.48 | 26 | 37,330 | 1,249 |
12-Jun-2026 | 28 | 29.65 | 28 | 29.64 | 23 | 41,047 | 1,242 |
15-Jun-2026 | 29.5 | 30.45 | 29.05 | 29.34 | 37 | 76,910 | 2,544 |
16-Jun-2026 | 29.93 | 30.9 | 28.35 | 29.13 | 62 | 2,23,994 | 5,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
