iifl-logo

Phoenix International Ltd Historical Data

41.81
(-0.33%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Phoenix International Ltd Historical Data

18/06/2025calendar-icon
18/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jun-2025

44.02

4642.142.662145,3661,024

19-Jun-2025

44.7

44.741.5142.372771,4481,174

20-Jun-2025

42.37

42.9740.142.5452,06,5313,784

23-Jun-2025

43

4341.341.61713,070307

24-Jun-2025

41.6

41.641.341.341021,261375

25-Jun-2025

42

43.4941.3442.95261,06,0741,868

26-Jun-2025

42.95

43.1641.0142.01401,01,1981,723

27-Jun-2025

42

43.441.341.85491,25,2841,770

30-Jun-2025

41.85

4440.543.433568,4281,542

01-Jul-2025

44

4442.1542.75381,31,0502,663

02-Jul-2025

41.3

4441.342.46106,131126

03-Jul-2025

42.13

44.842.1343.71736,676653

04-Jul-2025

43.7

43.74243.21546,8081,003

07-Jul-2025

43.2

43.240.3542.981318,009327

08-Jul-2025

43.4

43.441.442.74106,128144

09-Jul-2025

41.15

42.641.1542.441452,9301,153

10-Jul-2025

42

44.84242.322792,5141,397

11-Jul-2025

43.8

43.941.2341.24715,956264

14-Jul-2025

41.45

41.641.2541.571,49429

15-Jul-2025

43.15

43.1541.541.51471,4231,595

16-Jul-2025

41.5

4341.541.651815,808316

17-Jul-2025

42

4341.5841.95251,33,0482,679

18-Jul-2025

41.95

43.3541.141.814291,7981,662

Phoenix Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.