Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 40.05 | 41.7 | 39 | 40.34 | 45 | 1,99,815 | 3,698 |
30-Jul-2025 | 41.7 | 41.7 | 38 | 38.8 | 54 | 1,41,031 | 2,548 |
31-Jul-2025 | 40 | 40.5 | 39.02 | 39.04 | 11 | 11,687 | 297 |
01-Aug-2025 | 41 | 41 | 38.05 | 38.66 | 19 | 33,906 | 804 |
04-Aug-2025 | 40 | 40 | 38.25 | 39.5 | 28 | 35,898 | 822 |
05-Aug-2025 | 40.29 | 40.29 | 39 | 39.9 | 20 | 27,875 | 584 |
06-Aug-2025 | 40.5 | 40.5 | 38.56 | 39.5 | 21 | 51,664 | 1,164 |
07-Aug-2025 | 39.5 | 39.85 | 38.35 | 38.37 | 7 | 7,965 | 207 |
08-Aug-2025 | 40.5 | 40.5 | 36.5 | 37.57 | 49 | 1,26,316 | 2,298 |
11-Aug-2025 | 39.95 | 44.2 | 39 | 40.65 | 43 | 54,512 | 1,291 |
12-Aug-2025 | 40.65 | 41.89 | 38.52 | 39.02 | 19 | 39,798 | 696 |
13-Aug-2025 | 39.25 | 40.73 | 38.3 | 39.09 | 33 | 59,306 | 1,219 |
14-Aug-2025 | 42.8 | 42.8 | 38.99 | 39.99 | 17 | 51,194 | 1,277 |
18-Aug-2025 | 43.8 | 43.8 | 38.5 | 41 | 10 | 47,238 | 1,110 |
19-Aug-2025 | 41.9 | 41.9 | 39.01 | 40.85 | 19 | 22,655 | 492 |
20-Aug-2025 | 40.85 | 40.85 | 38.2 | 40.45 | 36 | 1,43,319 | 2,842 |
21-Aug-2025 | 40.45 | 41.5 | 39.03 | 39.14 | 23 | 29,052 | 727 |
22-Aug-2025 | 39.9 | 39.9 | 38.2 | 39.02 | 21 | 74,851 | 1,356 |
25-Aug-2025 | 40.99 | 40.99 | 40 | 40.45 | 15 | 17,437 | 423 |
26-Aug-2025 | 38.21 | 40.95 | 38.21 | 38.88 | 14 | 15,817 | 312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.