Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 28.33 | 28.89 | 28.11 | 28.13 | 54 | 71,596.5 | 2,379 |
01-Jan-2026 | 28.8 | 28.8 | 28.08 | 28.2 | 40 | 2,21,359.59 | 7,114 |
02-Jan-2026 | 28.22 | 29.15 | 28.2 | 28.37 | 90 | 1,91,583.77 | 5,722 |
05-Jan-2026 | 29.45 | 29.45 | 28.12 | 28.26 | 43 | 98,385.93 | 2,184 |
06-Jan-2026 | 28.26 | 28.87 | 28 | 28.16 | 35 | 96,379.06 | 2,739 |
07-Jan-2026 | 28.05 | 28.49 | 27.95 | 28 | 57 | 3,21,889.16 | 9,985 |
08-Jan-2026 | 28 | 28.88 | 27.5 | 27.6 | 60 | 59,974.7 | 1,500 |
09-Jan-2026 | 27.68 | 27.89 | 27 | 27.6 | 62 | 73,748.12 | 2,512 |
12-Jan-2026 | 27.95 | 27.95 | 27 | 27.71 | 46 | 77,982.55 | 2,591 |
13-Jan-2026 | 27.71 | 27.8 | 27 | 27.39 | 34 | 1,03,739.8 | 3,703 |
14-Jan-2026 | 27.39 | 28.89 | 27.39 | 28.39 | 52 | 77,248.6 | 1,716 |
16-Jan-2026 | 28.38 | 28.39 | 27.6 | 27.89 | 35 | 29,934.49 | 921 |
19-Jan-2026 | 27.89 | 27.9 | 25.3 | 25.88 | 200 | 5,59,424.66 | 17,416 |
20-Jan-2026 | 26.25 | 26.25 | 23.75 | 24.16 | 200 | 6,58,864.46 | 23,582 |
21-Jan-2026 | 24.96 | 24.98 | 23.2 | 24.33 | 169 | 3,31,285.43 | 7,047 |
22-Jan-2026 | 25 | 25.95 | 24.34 | 25.18 | 75 | 1,36,376.37 | 3,954 |
23-Jan-2026 | 25.33 | 25.77 | 24.21 | 24.36 | 62 | 1,94,275.23 | 6,829 |
27-Jan-2026 | 26 | 26 | 24 | 24.5 | 67 | 2,39,752.08 | 9,370 |
29-Jan-2026 | 25.2 | 26.5 | 25.04 | 25.36 | 182 | 7,75,965.75 | 21,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
