Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 24.45 | 24.45 | 22.86 | 23.16 | 123 | 3,38,830.94 | 10,336 |
25-Jun-2026 | 23.77 | 23.79 | 22.5 | 22.6 | 283 | 11,13,703.17 | 41,854 |
29-Jun-2026 | 22.61 | 23 | 21.76 | 22.33 | 121 | 8,69,128.71 | 36,075 |
30-Jun-2026 | 22.42 | 22.95 | 21.87 | 22.71 | 45 | 2,43,297.38 | 7,347 |
01-Jul-2026 | 22.42 | 22.99 | 22.4 | 22.74 | 33 | 29,709.37 | 1,312 |
02-Jul-2026 | 22.85 | 22.95 | 22.2 | 22.85 | 65 | 1,36,354.14 | 4,396 |
03-Jul-2026 | 23.5 | 23.5 | 22.5 | 22.69 | 25 | 1,08,971.74 | 4,113 |
06-Jul-2026 | 22.7 | 23.47 | 22.7 | 23.3 | 43 | 54,431.76 | 1,718 |
07-Jul-2026 | 23.3 | 23.3 | 22.51 | 22.95 | 36 | 1,20,646.4 | 4,310 |
08-Jul-2026 | 22.95 | 23.3 | 22.2 | 22.95 | 35 | 84,015.81 | 3,493 |
09-Jul-2026 | 23.41 | 23.41 | 22.95 | 23 | 29 | 2,31,340.15 | 9,906 |
10-Jul-2026 | 23.65 | 23.65 | 22.75 | 22.85 | 23 | 21,305.11 | 678 |
13-Jul-2026 | 23.42 | 23.45 | 22.22 | 23.42 | 40 | 58,929.78 | 1,775 |
14-Jul-2026 | 23.62 | 23.62 | 22.5 | 22.75 | 54 | 37,601.05 | 1,139 |
15-Jul-2026 | 22.67 | 23.22 | 22.45 | 22.54 | 68 | 51,305.8 | 1,793 |
16-Jul-2026 | 23.28 | 24 | 22.1 | 22.74 | 173 | 3,56,307.11 | 6,246 |
17-Jul-2026 | 22.74 | 22.99 | 22.12 | 22.6 | 44 | 1,60,158.22 | 6,471 |
20-Jul-2026 | 23 | 23.39 | 22.26 | 23.2 | 53 | 85,023.06 | 3,049 |
21-Jul-2026 | 23.58 | 23.58 | 22.55 | 22.71 | 79 | 50,624.8 | 1,313 |
22-Jul-2026 | 23.67 | 23.67 | 21.91 | 21.99 | 199 | 9,19,253.49 | 33,040 |
23-Jul-2026 | 21.9 | 23.24 | 21.4 | 21.83 | 186 | 8,03,996.63 | 32,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
