Pion. Embroider.

Pioneer Embroideries Ltd Historical Data

NSEBSE

₹43.13

(-1.01%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	43.03	43.69	42.51	42.98	359	8,24,162	14,552
03-Jun-2025	43.39	43.78	42.5	42.61	169	3,92,082.21	5,877
04-Jun-2025	43.46	43.48	42.52	43.07	213	2,46,855.11	2,955
05-Jun-2025	43.12	44	42.3	43.17	584	9,59,908.53	15,261
06-Jun-2025	43.99	44.5	42.64	43.95	752	27,20,444.76	33,447
09-Jun-2025	44.4	44.47	43.16	44.24	203	5,60,684.67	10,852
10-Jun-2025	44	45.48	43.62	44.42	319	8,21,237.06	13,413
11-Jun-2025	44.91	45.65	44.06	44.43	408	6,83,463.94	9,359
12-Jun-2025	45.4	45.4	43.2	43.69	402	5,12,497.33	7,007
13-Jun-2025	41.51	43.96	41.51	42.65	359	5,46,448.87	8,387
16-Jun-2025	43.4	43.7	42	42.62	785	15,13,139.82	18,718
17-Jun-2025	43.3	43.3	42.05	42.74	505	4,51,886.12	5,854
18-Jun-2025	43.24	43.25	42	43.12	416	2,29,512.44	2,959
19-Jun-2025	43.1	43.49	42.1	42.3	374	1,97,788.95	1,693
20-Jun-2025	42.51	43	41.71	42.47	270	1,37,106.28	1,829
23-Jun-2025	43	43.49	41	42.59	546	11,53,851.07	11,905
24-Jun-2025	42.67	43.44	42.65	43.26	136	2,21,973.78	3,683
25-Jun-2025	43.5	43.5	42.61	43.29	206	3,84,782.29	6,165
26-Jun-2025	42.7	44.8	42.7	43.27	482	8,11,036.34	10,544
27-Jun-2025	43.94	44.4	42.75	43.57	545	6,11,437.85	8,577
30-Jun-2025	43.59	44.38	42.49	43.13	1,035	13,47,539.35	12,171

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice