Pion. Embroider.

Pioneer Embroideries Ltd Historical Data

NSEBSE

₹45.19

(2.15%)

Jun 10, 2025|12:47:41 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	41.89	41.89	39.73	40.95	728	54,13,458.65	1,14,038
13-May-2025	40.68	43.2	40.68	42.71	396	52,47,347.31	1,16,434
14-May-2025	43.72	43.75	42.5	42.76	183	2,48,216.99	3,404
15-May-2025	42.05	45.94	42	45.19	925	22,85,023.91	34,239
16-May-2025	44.98	45.39	43.7	44.05	441	11,91,390.56	22,226
19-May-2025	44.44	45.45	44.28	45.05	287	10,41,880.63	17,277
20-May-2025	45.07	45.28	43.31	43.99	128	6,98,011.78	13,931
21-May-2025	43.99	45.89	43.63	45.21	220	8,04,071.97	13,385
22-May-2025	44	44.97	44	44.13	203	2,57,970.08	3,921
23-May-2025	43.91	44.69	43.91	44.19	87	2,32,502.92	4,307
26-May-2025	44.18	45.16	43.83	43.98	189	2,82,449.58	5,040
27-May-2025	44.05	46.8	43.22	44.13	1,071	44,91,462.24	43,572
28-May-2025	44.79	45.5	43.1	43.68	1,525	76,64,423.05	80,794
29-May-2025	43.91	44.5	43.81	44.35	180	5,48,428.81	8,707
30-May-2025	44.87	44.89	42.3	42.73	431	11,91,738.49	21,820
02-Jun-2025	43.03	43.69	42.51	42.98	359	8,24,162	14,552
03-Jun-2025	43.39	43.78	42.5	42.61	169	3,92,082.21	5,877
04-Jun-2025	43.46	43.48	42.52	43.07	213	2,46,855.11	2,955
05-Jun-2025	43.12	44	42.3	43.17	584	9,59,908.53	15,261
06-Jun-2025	43.99	44.5	42.64	43.95	752	27,20,444.76	33,447
09-Jun-2025	44.4	44.47	43.16	44.24	203	5,60,684.67	10,852

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice