Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 23.67 | 23.67 | 21.91 | 21.99 | 199 | 9,19,253.49 | 33,040 |
23-Jul-2026 | 21.9 | 23.24 | 21.4 | 21.83 | 186 | 8,03,996.63 | 32,303 |
24-Jul-2026 | 22.38 | 22.4 | 21.5 | 22.05 | 33 | 73,195.25 | 2,514 |
27-Jul-2026 | 22.49 | 23.38 | 21.81 | 23.04 | 60 | 2,47,780.11 | 8,628 |
28-Jul-2026 | 23.04 | 23.44 | 22.56 | 22.93 | 68 | 1,62,807.13 | 5,664 |
29-Jul-2026 | 23.24 | 23.85 | 23.24 | 23.75 | 69 | 6,74,285.54 | 27,556 |
30-Jul-2026 | 23.96 | 27.35 | 23.8 | 25.7 | 734 | 66,45,687.77 | 1,26,690 |
31-Jul-2026 | 25.95 | 25.95 | 25.14 | 25.26 | 103 | 3,63,679.6 | 10,668 |
03-Aug-2026 | 25.5 | 25.98 | 24.75 | 25.61 | 113 | 3,38,239.37 | 10,443 |
04-Aug-2026 | 25.5 | 25.5 | 24 | 24.14 | 169 | 4,96,444.06 | 13,734 |
05-Aug-2026 | 23.81 | 24.99 | 23.81 | 24.26 | 56 | 1,24,468.82 | 3,943 |
06-Aug-2026 | 24.26 | 24.89 | 24 | 24.3 | 41 | 16,198.32 | 562 |
07-Aug-2026 | 24.9 | 24.9 | 23.5 | 23.93 | 107 | 2,03,450.53 | 7,497 |
10-Aug-2026 | 23.93 | 24.49 | 22.6 | 22.84 | 232 | 7,82,717.01 | 24,370 |
11-Aug-2026 | 22.85 | 23.33 | 22.7 | 22.84 | 39 | 92,104.69 | 3,552 |
12-Aug-2026 | 22.84 | 23.39 | 22.41 | 22.77 | 33 | 44,139.01 | 1,808 |
13-Aug-2026 | 23.02 | 23.4 | 22.91 | 23.1 | 64 | 1,43,295.32 | 5,641 |
14-Aug-2026 | 23.21 | 24 | 22.28 | 23.57 | 64 | 67,105.97 | 1,912 |
17-Aug-2026 | 23.17 | 23.44 | 22.6 | 22.78 | 80 | 1,70,673.05 | 6,254 |
18-Aug-2026 | 22.61 | 22.79 | 22.56 | 22.65 | 52 | 1,40,628.58 | 5,541 |
19-Aug-2026 | 22.9 | 22.9 | 21.9 | 22.03 | 124 | 5,57,006.82 | 21,605 |
20-Aug-2026 | 22.4 | 22.4 | 21.41 | 21.76 | 164 | 4,73,827.07 | 18,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
