Pion. Embroider.

Pioneer Embroideries Ltd Historical Data

NSEBSE

₹43.99

(-2.35%)

May 20, 2025|03:40:01 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	43.8	46	42.82	45.42	703	13,79,875.99	19,228
22-Apr-2025	44.4	48	43.8	45.87	598	70,81,689.36	1,36,693
23-Apr-2025	48.49	48.49	45.16	46.16	318	10,09,847.02	17,548
24-Apr-2025	45.81	46.3	45.81	45.82	87	1,81,640.54	3,132
25-Apr-2025	45.4	45.78	43.85	44.28	372	7,32,765.1	5,161
28-Apr-2025	46.76	46.76	44.45	45.57	505	20,21,825.53	37,214
29-Apr-2025	45.56	45.56	44.26	44.44	516	5,47,780.89	3,619
30-Apr-2025	45.25	48.37	43.6	44	991	51,71,404.63	65,028
02-May-2025	44.11	44.79	43.5	43.96	382	51,62,983.15	1,13,352
05-May-2025	44.83	45.4	43.3	44.24	388	26,94,266.89	54,617
06-May-2025	43.35	43.86	41.76	41.95	188	5,44,044.62	8,386
07-May-2025	41.3	46.1	41.28	42.3	264	8,25,387.43	11,006
08-May-2025	42.41	44.38	39.5	40.35	528	10,09,930.06	14,622
09-May-2025	39.07	41.12	38.05	38.57	699	14,48,960.56	19,155
12-May-2025	41.89	41.89	39.73	40.95	728	54,13,458.65	1,14,038
13-May-2025	40.68	43.2	40.68	42.71	396	52,47,347.31	1,16,434
14-May-2025	43.72	43.75	42.5	42.76	183	2,48,216.99	3,404
15-May-2025	42.05	45.94	42	45.19	925	22,85,023.91	34,239
16-May-2025	44.98	45.39	43.7	44.05	441	11,91,390.56	22,226
19-May-2025	44.44	45.45	44.28	45.05	287	10,41,880.63	17,277

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice