Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 47 | 50.03 | 46.5 | 49.96 | 809 | 56,86,539.99 | 94,457 |
07-NOV-2024 | 49.96 | 52.4 | 49.96 | 51.39 | 1,943 | 44,00,163.53 | 51,914 |
08-NOV-2024 | 51.6 | 51.6 | 49.1 | 49.17 | 772 | 11,55,791.94 | 12,169 |
11-NOV-2024 | 49.9 | 49.9 | 47.11 | 47.33 | 619 | 12,79,829.14 | 14,782 |
12-NOV-2024 | 47.21 | 51 | 47.21 | 48.45 | 432 | 24,27,551.89 | 19,722 |
13-NOV-2024 | 48.45 | 48.45 | 46.31 | 46.65 | 329 | 9,64,849.74 | 14,752 |
14-NOV-2024 | 47.57 | 47.57 | 44.28 | 44.99 | 578 | 11,30,808.95 | 14,192 |
18-NOV-2024 | 45.88 | 45.88 | 43.24 | 44.99 | 522 | 8,14,426.99 | 10,836 |
19-NOV-2024 | 47.99 | 47.99 | 45.5 | 46.54 | 206 | 3,94,737.44 | 6,062 |
21-NOV-2024 | 47.79 | 47.79 | 44.15 | 45.5 | 466 | 8,89,902.26 | 10,641 |
22-NOV-2024 | 45.5 | 46.18 | 44.41 | 45.47 | 337 | 8,78,578.92 | 11,338 |
25-NOV-2024 | 46.12 | 47.7 | 45.83 | 46.71 | 318 | 6,93,807.3 | 11,233 |
26-NOV-2024 | 47.65 | 47.65 | 46.02 | 47.05 | 177 | 3,50,442.78 | 5,726 |
27-NOV-2024 | 47.65 | 47.65 | 46.21 | 47.19 | 193 | 3,63,089.8 | 5,556 |
28-NOV-2024 | 47.19 | 47.79 | 46.5 | 46.65 | 265 | 4,08,138.6 | 5,968 |
29-NOV-2024 | 46.65 | 52.5 | 46.65 | 50.21 | 1,908 | 53,02,049.07 | 53,052 |
02-DEC-2024 | 51.42 | 54 | 50.4 | 53.41 | 1,273 | 87,48,821.25 | 1,36,447 |
03-DEC-2024 | 53.41 | 55.75 | 51.56 | 54.79 | 1,427 | 54,00,492.21 | 76,658 |
04-DEC-2024 | 54.79 | 56.2 | 53.8 | 54.96 | 1,467 | 47,45,215.18 | 54,941 |
05-DEC-2024 | 54.2 | 56 | 53.61 | 55.03 | 524 | 25,19,768.4 | 35,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
