Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 27.2 | 27.2 | 26.33 | 27.01 | 65 | 3,41,978.35 | 9,814 |
23-Apr-2026 | 27.01 | 27.99 | 26.9 | 27.14 | 125 | 4,17,164.84 | 9,398 |
24-Apr-2026 | 27.14 | 27.15 | 26.01 | 26.28 | 91 | 1,55,728.78 | 4,883 |
27-Apr-2026 | 26.12 | 27.45 | 26.12 | 26.3 | 119 | 2,60,646.9 | 6,504 |
28-Apr-2026 | 26.4 | 27 | 26.4 | 26.56 | 37 | 1,95,214.25 | 6,575 |
29-Apr-2026 | 26.01 | 29.69 | 26.01 | 28.52 | 2,093 | 89,06,154.01 | 1,18,673 |
30-Apr-2026 | 28.52 | 28.9 | 27.66 | 27.69 | 331 | 22,09,962.72 | 41,759 |
04-May-2026 | 28.62 | 29.84 | 26.4 | 27.19 | 1,070 | 44,42,759.55 | 59,470 |
05-May-2026 | 27.6 | 27.98 | 26.31 | 26.71 | 573 | 13,20,545.27 | 24,988 |
06-May-2026 | 26.75 | 27.2 | 26.26 | 26.43 | 216 | 5,55,912.51 | 17,415 |
07-May-2026 | 26.43 | 28.8 | 26.43 | 27.9 | 117 | 7,43,773.71 | 23,503 |
08-May-2026 | 27.9 | 27.9 | 26.6 | 26.96 | 154 | 5,85,591.71 | 19,255 |
11-May-2026 | 26.5 | 26.9 | 26.18 | 26.38 | 85 | 2,04,643.33 | 5,968 |
12-May-2026 | 26.22 | 26.79 | 25.22 | 25.74 | 56 | 3,71,930.32 | 12,623 |
13-May-2026 | 26 | 26.47 | 25.3 | 26.01 | 24 | 21,180.9 | 621 |
14-May-2026 | 26.4 | 26.8 | 25.61 | 26.01 | 40 | 84,459.27 | 2,269 |
15-May-2026 | 26.79 | 26.79 | 25.7 | 26 | 24 | 99,135.79 | 3,811 |
18-May-2026 | 25.85 | 25.9 | 25.11 | 25.19 | 47 | 1,09,697.09 | 3,256 |
19-May-2026 | 25.17 | 25.9 | 25.15 | 25.27 | 42 | 1,08,341.71 | 2,847 |
20-May-2026 | 25.15 | 28.3 | 24.12 | 26.86 | 146 | 10,38,150.23 | 28,692 |
21-May-2026 | 26.99 | 26.99 | 26.1 | 26.2 | 72 | 1,03,542.94 | 3,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
