Pion. Embroider.

Pioneer Embroideries Ltd Historical Data

NSEBSE

₹37.9

(-0.39%)

Sep 18, 2025|02:33:11 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	37.81	38.85	37.8	38.4	459	7,05,642.47	9,875
20-Aug-2025	39.96	39.96	37.88	38.83	207	1,99,998.61	3,776
21-Aug-2025	39.89	39.89	38.25	38.67	277	4,07,181.56	6,647
22-Aug-2025	38.3	39.29	37	37.48	374	6,08,714.15	11,050
25-Aug-2025	38.5	42.25	37.6	37.93	1,259	76,70,004.07	55,772
26-Aug-2025	38.5	38.5	37.5	37.75	183	2,45,644.69	5,473
28-Aug-2025	37	37.85	37	37.26	179	2,58,530.75	5,074
29-Aug-2025	37.3	38.07	37.3	37.37	66	1,04,019.66	1,845
01-Sep-2025	38.8	38.8	36.06	36.68	327	9,44,599.88	17,721
02-Sep-2025	37.9	38.09	36.85	36.99	440	6,66,891.51	10,881
03-Sep-2025	36.16	37.29	36.16	37.13	169	1,71,077.96	3,033
04-Sep-2025	37.02	37.99	36.25	36.48	231	7,79,381.62	16,934
05-Sep-2025	37.05	37.45	36.55	36.76	124	2,86,281.91	4,195
08-Sep-2025	36.01	37.35	36.01	36.99	147	7,13,816.09	16,234
09-Sep-2025	36.75	37.19	36.25	36.8	82	2,46,520.67	5,728
10-Sep-2025	37.1	37.99	36.5	37.39	187	7,09,114.03	14,585
11-Sep-2025	37.39	38.3	37.02	37.9	357	5,29,526.02	11,020
12-Sep-2025	37.89	38.48	37	37.98	201	5,66,814.91	9,765
15-Sep-2025	38	38.4	37.5	37.76	121	1,81,608.2	3,458
16-Sep-2025	38.25	38.5	37.1	38.12	112	3,10,872.81	6,756
17-Sep-2025	38.15	38.57	37.2	38.05	139	2,99,675.8	5,269

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice