iifl-logo

Pioneer Embroideries Ltd Historical Data

35.04
(-1.30%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pioneer Embroideries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

35.51

36.635.2235.37511,63,589.644,503

30-Sep-2025

36.48

36.4833.434.421826,17,845.413,923

01-Oct-2025

36.7

36.734.7135.061565,39,731.8711,093

03-Oct-2025

34.7

35.7733.7534.261393,20,825.38,252

06-Oct-2025

34.26

36.5534.2635.3526919,96,517.8146,284

07-Oct-2025

34.57

3834.5737.521,02230,69,424.4933,590

08-Oct-2025

37.44

3835.535.744812,93,909.1324,907

09-Oct-2025

35.53

36.835.2535.8916312,67,376.1524,861

10-Oct-2025

36

38.535.1236.0181336,31,048.7530,416

13-Oct-2025

35.21

35.843535.08991,81,121.284,483

14-Oct-2025

34.71

35.7834.534.57651,69,054.044,403

15-Oct-2025

35.15

35.4434.334.37732,16,484.265,797

16-Oct-2025

34.6

3734.37361037,50,498.4317,864

17-Oct-2025

36.5

36.535.235.34643,57,945.079,166

20-Oct-2025

35.34

36.3535.235.823881,940.181,384

21-Oct-2025

35.82

36.835.2135.543471,759.061,604

23-Oct-2025

35.6

36.7935.0435.1511410,40,961.6724,513

24-Oct-2025

35.35

36.3934.635.17942,79,316.897,240

27-Oct-2025

35.39

3634.6535.5556,26,742.3716,963

28-Oct-2025

36.35

36.3534.635.04892,54,688.126,118

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.