Pion. Embroider.

Pioneer Embroideries Ltd Historical Data

NSEBSE

₹28.52

(-1.52%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	27.31	29.2	27.31	28.58	143	4,71,163.55	11,002
28-Nov-2025	28.56	29.05	28.35	28.52	180	37,89,659.94	1,31,699
01-Dec-2025	29	30.48	28.42	29.62	157	11,81,607.51	34,340
02-Dec-2025	29.45	32	29.02	31.5	383	26,57,947.15	68,879
03-Dec-2025	30.65	32	30.5	31.68	176	8,04,471.75	14,996
04-Dec-2025	31.98	33.25	31.49	32.49	294	6,37,629.34	13,126
05-Dec-2025	32.5	32.5	30.16	30.37	619	19,91,922.33	10,427
08-Dec-2025	30.4	30.86	28.7	28.95	399	16,44,789.5	32,912
09-Dec-2025	28.9	29.4	28.26	28.98	231	11,42,297.86	16,833
10-Dec-2025	29.8	30	29.01	29.49	86	2,64,978.9	8,405
11-Dec-2025	29.5	31.25	29.12	29.44	127	38,89,326.21	1,29,402
12-Dec-2025	29.44	29.99	28.6	29.03	189	2,10,610.84	4,518
15-Dec-2025	28.15	29.9	27.93	28.72	112	4,01,300.75	11,123
16-Dec-2025	28.72	29.64	28.72	28.98	30	43,731.51	779
17-Dec-2025	28.98	28.98	27.8	28.05	68	1,62,652.07	4,541
18-Dec-2025	28.2	28.75	27.21	27.65	620	2,42,463.68	8,169
19-Dec-2025	27.55	29.55	27.55	29.49	255	48,68,311.29	1,64,493
22-Dec-2025	29.95	31	28.5	30.67	656	32,86,000.47	36,989
23-Dec-2025	31	31	29.25	29.5	403	10,88,240.12	19,148
24-Dec-2025	30	30	28.71	28.96	266	3,61,457.36	10,388
26-Dec-2025	28.96	28.96	28.32	28.52	81	2,18,640.43	6,462

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice