Pion. Embroider.

Pioneer Embroideries Ltd Historical Data

NSEBSE

₹30.37

(-6.53%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	34.65	35.34	34.01	34.46	82	8,00,759.49	20,614
07-Nov-2025	34.21	34.88	33.51	33.97	115	5,24,196.08	13,477
10-Nov-2025	33.75	34.5	33.75	34	46	1,36,977.54	3,837
11-Nov-2025	33.9	33.9	32.95	33.02	89	4,41,594.05	12,473
12-Nov-2025	34.4	34.4	33	33.41	203	7,22,551.92	19,508
13-Nov-2025	33.6	36.8	33.12	33.87	541	33,57,590.35	26,962
14-Nov-2025	34	34	33.23	33.5	62	4,63,044.74	6,560
17-Nov-2025	33.66	34.24	33.5	33.54	40	1,05,903.26	2,559
18-Nov-2025	33.75	33.75	30.06	30.44	1,111	61,89,656.9	1,17,292
19-Nov-2025	30.95	30.95	29.6	30.07	231	13,65,118.14	43,627
20-Nov-2025	30.7	30.7	29.52	29.69	115	2,62,427.57	5,915
21-Nov-2025	29.69	30.39	27.16	28.25	547	22,09,991.96	47,631
24-Nov-2025	28.2	28.9	26.77	27.22	213	5,60,248.88	15,582
25-Nov-2025	27.23	28.38	27.23	27.79	118	2,46,849.11	6,123
26-Nov-2025	28.48	28.48	28	28.3	103	3,11,887.21	8,089
27-Nov-2025	27.31	29.2	27.31	28.58	143	4,71,163.55	11,002
28-Nov-2025	28.56	29.05	28.35	28.52	180	37,89,659.94	1,31,699
01-Dec-2025	29	30.48	28.42	29.62	157	11,81,607.51	34,340
02-Dec-2025	29.45	32	29.02	31.5	383	26,57,947.15	68,879
03-Dec-2025	30.65	32	30.5	31.68	176	8,04,471.75	14,996
04-Dec-2025	31.98	33.25	31.49	32.49	294	6,37,629.34	13,126
05-Dec-2025	32.5	32.5	30.16	30.37	619	19,91,922.33	10,427

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice