Pion. Embroider.

Pioneer Embroideries Ltd Historical Data

NSEBSE

₹27.6

(-1.43%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	28.9	29.4	28.26	28.98	231	11,42,297.86	16,833
10-Dec-2025	29.8	30	29.01	29.49	86	2,64,978.9	8,405
11-Dec-2025	29.5	31.25	29.12	29.44	127	38,89,326.21	1,29,402
12-Dec-2025	29.44	29.99	28.6	29.03	189	2,10,610.84	4,518
15-Dec-2025	28.15	29.9	27.93	28.72	112	4,01,300.75	11,123
16-Dec-2025	28.72	29.64	28.72	28.98	30	43,731.51	779
17-Dec-2025	28.98	28.98	27.8	28.05	68	1,62,652.07	4,541
18-Dec-2025	28.2	28.75	27.21	27.65	620	2,42,463.68	8,169
19-Dec-2025	27.55	29.55	27.55	29.49	255	48,68,311.29	1,64,493
22-Dec-2025	29.95	31	28.5	30.67	656	32,86,000.47	36,989
23-Dec-2025	31	31	29.25	29.5	403	10,88,240.12	19,148
24-Dec-2025	30	30	28.71	28.96	266	3,61,457.36	10,388
26-Dec-2025	28.96	28.96	28.32	28.52	81	2,18,640.43	6,462
29-Dec-2025	28.52	28.99	28.15	28.73	42	99,139.59	3,153
30-Dec-2025	28.87	28.87	28.15	28.33	55	1,11,424.34	3,715
31-Dec-2025	28.33	28.89	28.11	28.13	54	71,596.5	2,379
01-Jan-2026	28.8	28.8	28.08	28.2	40	2,21,359.59	7,114
02-Jan-2026	28.22	29.15	28.2	28.37	90	1,91,583.77	5,722
05-Jan-2026	29.45	29.45	28.12	28.26	43	98,385.93	2,184
06-Jan-2026	28.26	28.87	28	28.16	35	96,379.06	2,739
07-Jan-2026	28.05	28.49	27.95	28	57	3,21,889.16	9,985

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice