Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 26 | 26.47 | 25.3 | 26.01 | 24 | 21,180.9 | 621 |
14-May-2026 | 26.4 | 26.8 | 25.61 | 26.01 | 40 | 84,459.27 | 2,269 |
15-May-2026 | 26.79 | 26.79 | 25.7 | 26 | 24 | 99,135.79 | 3,811 |
18-May-2026 | 25.85 | 25.9 | 25.11 | 25.19 | 47 | 1,09,697.09 | 3,256 |
19-May-2026 | 25.17 | 25.9 | 25.15 | 25.27 | 42 | 1,08,341.71 | 2,847 |
20-May-2026 | 25.15 | 28.3 | 24.12 | 26.86 | 146 | 10,38,150.23 | 28,692 |
21-May-2026 | 26.99 | 26.99 | 26.1 | 26.2 | 72 | 1,03,542.94 | 3,801 |
22-May-2026 | 26 | 26.89 | 26 | 26.45 | 17 | 86,824.93 | 2,300 |
25-May-2026 | 26.96 | 27.48 | 25.71 | 26.74 | 120 | 8,43,811.58 | 19,070 |
26-May-2026 | 26.9 | 26.9 | 25.6 | 25.8 | 109 | 3,36,808.61 | 9,620 |
27-May-2026 | 26.2 | 27.9 | 26.2 | 26.42 | 166 | 7,35,641.17 | 21,351 |
29-May-2026 | 26.42 | 26.9 | 26.05 | 26.11 | 59 | 1,28,005.81 | 3,929 |
01-Jun-2026 | 26.92 | 26.92 | 24.21 | 24.36 | 300 | 16,26,105.34 | 56,622 |
02-Jun-2026 | 24.93 | 26 | 24 | 24.61 | 117 | 3,63,571.97 | 8,184 |
03-Jun-2026 | 25.3 | 25.5 | 23.81 | 24.44 | 140 | 7,90,084.11 | 29,373 |
04-Jun-2026 | 24.92 | 24.92 | 22.35 | 23.42 | 208 | 9,55,365.2 | 28,059 |
05-Jun-2026 | 23.89 | 24.5 | 23.5 | 23.87 | 59 | 1,64,543.09 | 6,710 |
08-Jun-2026 | 23.35 | 24.68 | 23.35 | 23.99 | 35 | 65,661.36 | 2,190 |
09-Jun-2026 | 23.99 | 24.7 | 23.51 | 24.33 | 41 | 63,844.99 | 2,059 |
10-Jun-2026 | 24.5 | 24.79 | 23.75 | 24.2 | 36 | 59,177.57 | 1,894 |
11-Jun-2026 | 24.72 | 24.97 | 23.54 | 24.83 | 53 | 96,511.71 | 3,395 |
12-Jun-2026 | 24.83 | 24.83 | 24.1 | 24.2 | 35 | 41,784.69 | 1,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
