Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 24.5 | 24.79 | 23.75 | 24.2 | 36 | 59,177.57 | 1,894 |
11-Jun-2026 | 24.72 | 24.97 | 23.54 | 24.83 | 53 | 96,511.71 | 3,395 |
12-Jun-2026 | 24.83 | 24.83 | 24.1 | 24.2 | 35 | 41,784.69 | 1,345 |
15-Jun-2026 | 25 | 26 | 24.5 | 24.81 | 67 | 3,54,970.32 | 12,628 |
16-Jun-2026 | 25.5 | 25.8 | 25.3 | 25.62 | 33 | 2,44,963.55 | 9,389 |
17-Jun-2026 | 25.99 | 25.99 | 24 | 24.39 | 223 | 2,60,663.03 | 6,473 |
18-Jun-2026 | 24.2 | 24.96 | 23.87 | 24.29 | 127 | 4,60,261.84 | 13,906 |
19-Jun-2026 | 24.77 | 25.5 | 23.75 | 24.68 | 116 | 9,59,115.77 | 22,289 |
22-Jun-2026 | 25 | 25.48 | 24 | 24.63 | 109 | 2,61,074.91 | 8,060 |
23-Jun-2026 | 24.97 | 24.97 | 22.65 | 23.33 | 179 | 9,87,769.09 | 34,521 |
24-Jun-2026 | 24.45 | 24.45 | 22.86 | 23.16 | 123 | 3,38,830.94 | 10,336 |
25-Jun-2026 | 23.77 | 23.79 | 22.5 | 22.6 | 283 | 11,13,703.17 | 41,854 |
29-Jun-2026 | 22.61 | 23 | 21.76 | 22.33 | 121 | 8,69,128.71 | 36,075 |
30-Jun-2026 | 22.42 | 22.95 | 21.87 | 22.71 | 45 | 2,43,297.38 | 7,347 |
01-Jul-2026 | 22.42 | 22.99 | 22.4 | 22.74 | 33 | 29,709.37 | 1,312 |
02-Jul-2026 | 22.85 | 22.95 | 22.2 | 22.85 | 65 | 1,36,354.14 | 4,396 |
03-Jul-2026 | 23.5 | 23.5 | 22.5 | 22.69 | 25 | 1,08,971.74 | 4,113 |
06-Jul-2026 | 22.7 | 23.47 | 22.7 | 23.3 | 43 | 54,431.76 | 1,718 |
07-Jul-2026 | 23.3 | 23.3 | 22.51 | 22.95 | 36 | 1,20,646.4 | 4,310 |
08-Jul-2026 | 22.95 | 23.3 | 22.2 | 22.95 | 35 | 84,015.81 | 3,493 |
09-Jul-2026 | 23.41 | 23.41 | 22.95 | 23 | 29 | 2,31,340.15 | 9,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
