Pion. Embroider.

Pioneer Embroideries Ltd Historical Data

NSEBSE

₹35.04

(-1.30%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	35.51	36.6	35.22	35.37	51	1,63,589.64	4,503
30-Sep-2025	36.48	36.48	33.4	34.42	182	6,17,845.4	13,923
01-Oct-2025	36.7	36.7	34.71	35.06	156	5,39,731.87	11,093
03-Oct-2025	34.7	35.77	33.75	34.26	139	3,20,825.3	8,252
06-Oct-2025	34.26	36.55	34.26	35.35	269	19,96,517.81	46,284
07-Oct-2025	34.57	38	34.57	37.52	1,022	30,69,424.49	33,590
08-Oct-2025	37.44	38	35.5	35.7	448	12,93,909.13	24,907
09-Oct-2025	35.53	36.8	35.25	35.89	163	12,67,376.15	24,861
10-Oct-2025	36	38.5	35.12	36.01	813	36,31,048.75	30,416
13-Oct-2025	35.21	35.84	35	35.08	99	1,81,121.28	4,483
14-Oct-2025	34.71	35.78	34.5	34.57	65	1,69,054.04	4,403
15-Oct-2025	35.15	35.44	34.3	34.37	73	2,16,484.26	5,797
16-Oct-2025	34.6	37	34.37	36	103	7,50,498.43	17,864
17-Oct-2025	36.5	36.5	35.2	35.34	64	3,57,945.07	9,166
20-Oct-2025	35.34	36.35	35.2	35.82	38	81,940.18	1,384
21-Oct-2025	35.82	36.8	35.21	35.54	34	71,759.06	1,604
23-Oct-2025	35.6	36.79	35.04	35.15	114	10,40,961.67	24,513
24-Oct-2025	35.35	36.39	34.6	35.17	94	2,79,316.89	7,240
27-Oct-2025	35.39	36	34.65	35.5	55	6,26,742.37	16,963
28-Oct-2025	36.35	36.35	34.6	35.04	89	2,54,688.12	6,118

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice