Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 25.74 | 25.74 | 24.13 | 25.01 | 100 | 18,30,931.77 | 63,849 |
10-Mar-2026 | 25.52 | 25.52 | 24.61 | 25.1 | 54 | 1,35,979.88 | 4,868 |
11-Mar-2026 | 25.88 | 25.88 | 24.6 | 25.58 | 121 | 3,77,293.08 | 11,016 |
12-Mar-2026 | 25.21 | 26.7 | 24.7 | 25.43 | 238 | 9,34,613.15 | 22,460 |
13-Mar-2026 | 25 | 25 | 23 | 23.92 | 183 | 8,19,213.57 | 28,211 |
16-Mar-2026 | 23.32 | 24.24 | 23.1 | 23.54 | 111 | 5,63,930.48 | 19,746 |
17-Mar-2026 | 23.01 | 24.01 | 23 | 23.92 | 109 | 8,02,553.72 | 28,134 |
18-Mar-2026 | 24.01 | 27.5 | 23.99 | 25.32 | 453 | 1,35,90,323.18 | 4,27,845 |
19-Mar-2026 | 25.8 | 25.8 | 24.07 | 24.57 | 304 | 10,07,272.59 | 26,038 |
20-Mar-2026 | 24.64 | 25.3 | 24.62 | 24.93 | 68 | 7,04,668.36 | 26,119 |
23-Mar-2026 | 24.93 | 24.93 | 22.8 | 23.15 | 400 | 22,87,975.58 | 71,264 |
24-Mar-2026 | 23.99 | 26.98 | 22.22 | 22.97 | 419 | 34,35,846.45 | 1,12,081 |
25-Mar-2026 | 23.99 | 24.82 | 22.97 | 23.12 | 200 | 8,97,379.13 | 22,733 |
27-Mar-2026 | 23.98 | 23.98 | 22.12 | 22.48 | 219 | 8,37,849.89 | 29,319 |
30-Mar-2026 | 22.1 | 23.86 | 19.61 | 19.92 | 391 | 10,98,418.39 | 30,711 |
01-Apr-2026 | 19.63 | 21.89 | 19.63 | 21.75 | 114 | 1,31,092.13 | 2,916 |
02-Apr-2026 | 21.75 | 21.89 | 20.81 | 21.74 | 170 | 1,73,264.08 | 4,240 |
06-Apr-2026 | 21.81 | 23.98 | 21.81 | 23.23 | 68 | 2,90,202.12 | 11,753 |
07-Apr-2026 | 23.5 | 23.99 | 23.39 | 23.86 | 68 | 1,47,873.52 | 6,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
