Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 27.94 | 27.94 | 27.01 | 27.09 | 29 | 79,423.28 | 2,506 |
26-Feb-2026 | 27.02 | 27.66 | 26.26 | 27.1 | 26 | 87,599.25 | 3,155 |
27-Feb-2026 | 26.25 | 31 | 26.25 | 27.33 | 199 | 15,19,377.63 | 13,853 |
02-Mar-2026 | 26.98 | 28.4 | 25.32 | 27.26 | 191 | 16,58,343.06 | 43,885 |
04-Mar-2026 | 25.65 | 27.58 | 25.65 | 26.12 | 225 | 10,17,202.5 | 25,172 |
05-Mar-2026 | 26.8 | 27.47 | 25.92 | 26.08 | 77 | 6,45,944.44 | 22,375 |
06-Mar-2026 | 25.86 | 26.95 | 24.02 | 24.61 | 237 | 18,55,761.27 | 71,275 |
09-Mar-2026 | 25.74 | 25.74 | 24.13 | 25.01 | 100 | 18,30,931.77 | 63,849 |
10-Mar-2026 | 25.52 | 25.52 | 24.61 | 25.1 | 54 | 1,35,979.88 | 4,868 |
11-Mar-2026 | 25.88 | 25.88 | 24.6 | 25.58 | 121 | 3,77,293.08 | 11,016 |
12-Mar-2026 | 25.21 | 26.7 | 24.7 | 25.43 | 238 | 9,34,613.15 | 22,460 |
13-Mar-2026 | 25 | 25 | 23 | 23.92 | 183 | 8,19,213.57 | 28,211 |
16-Mar-2026 | 23.32 | 24.24 | 23.1 | 23.54 | 111 | 5,63,930.48 | 19,746 |
17-Mar-2026 | 23.01 | 24.01 | 23 | 23.92 | 109 | 8,02,553.72 | 28,134 |
18-Mar-2026 | 24.01 | 27.5 | 23.99 | 25.32 | 453 | 1,35,90,323.18 | 4,27,845 |
19-Mar-2026 | 25.8 | 25.8 | 24.07 | 24.57 | 304 | 10,07,272.59 | 26,038 |
20-Mar-2026 | 24.64 | 25.3 | 24.62 | 24.93 | 68 | 7,04,668.36 | 26,119 |
23-Mar-2026 | 24.93 | 24.93 | 22.8 | 23.15 | 400 | 22,87,975.58 | 71,264 |
24-Mar-2026 | 23.99 | 26.98 | 22.22 | 22.97 | 419 | 34,35,846.45 | 1,12,081 |
25-Mar-2026 | 23.99 | 24.82 | 22.97 | 23.12 | 200 | 8,97,379.13 | 22,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
