Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 52.78 | 54 | 52.01 | 53.39 | 1,786 | 46,92,190.65 | 48,096 |
24-SEP-2024 | 53.6 | 54.68 | 50.67 | 51.6 | 1,210 | 45,06,016.62 | 48,186 |
25-SEP-2024 | 51.8 | 53.48 | 51.69 | 52.16 | 4,451 | 1,52,37,268.54 | 1,14,296 |
26-SEP-2024 | 52.42 | 53.5 | 50.1 | 51 | 1,719 | 37,19,179.19 | 41,851 |
27-SEP-2024 | 51.25 | 53.55 | 51.23 | 52.11 | 1,903 | 47,81,850.02 | 49,455 |
30-SEP-2024 | 52.46 | 52.46 | 50.75 | 51.73 | 1,249 | 19,54,114.53 | 16,528 |
01-OCT-2024 | 52.2 | 52.89 | 51.01 | 51.78 | 932 | 16,40,639.89 | 15,295 |
03-OCT-2024 | 50.7 | 52.29 | 49.5 | 50.06 | 1,397 | 22,44,527.03 | 29,854 |
04-OCT-2024 | 51.29 | 51.29 | 49.03 | 49.62 | 698 | 16,20,000.97 | 18,274 |
07-OCT-2024 | 49.62 | 50.61 | 44.1 | 45.03 | 1,069 | 34,36,893.55 | 46,563 |
08-OCT-2024 | 46.6 | 48.4 | 44 | 47.92 | 678 | 25,00,426.4 | 36,982 |
09-OCT-2024 | 48.24 | 49.94 | 48.24 | 49.13 | 516 | 25,14,052.7 | 40,210 |
10-OCT-2024 | 49.26 | 49.29 | 47.89 | 48.72 | 575 | 9,72,458.71 | 8,824 |
11-OCT-2024 | 50.8 | 50.8 | 48.02 | 49.42 | 551 | 13,09,987.39 | 15,483 |
14-OCT-2024 | 49.12 | 49.99 | 47.4 | 48.05 | 1,524 | 21,18,208.27 | 14,446 |
15-OCT-2024 | 48.01 | 48.95 | 47.11 | 47.35 | 726 | 14,96,593.08 | 14,733 |
16-OCT-2024 | 47.36 | 49.69 | 47.36 | 49.23 | 1,237 | 31,02,861.22 | 38,142 |
17-OCT-2024 | 50.59 | 50.59 | 48 | 48.25 | 786 | 19,12,701.59 | 27,061 |
18-OCT-2024 | 48.6 | 50 | 47.28 | 49.65 | 1,050 | 14,93,233.76 | 13,227 |
21-OCT-2024 | 49.65 | 50.02 | 48.21 | 48.58 | 972 | 11,24,714.7 | 9,059 |
22-OCT-2024 | 48.2 | 49.28 | 45 | 45.37 | 860 | 15,80,958.12 | 19,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
