Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 21.51 | 21.87 | 21.28 | 21.4 | 35 | 43,335.14 | 1,844 |
03-Sep-2026 | 22 | 22 | 21.25 | 21.65 | 99 | 3,93,561.51 | 15,857 |
04-Sep-2026 | 21.65 | 21.7 | 20.86 | 21.36 | 139 | 13,23,864.69 | 50,104 |
07-Sep-2026 | 21.61 | 21.98 | 21.17 | 21.74 | 46 | 1,32,567.1 | 5,457 |
08-Sep-2026 | 21.64 | 21.89 | 20.36 | 21.02 | 166 | 4,84,364.49 | 15,347 |
09-Sep-2026 | 21.51 | 21.51 | 20.51 | 20.83 | 70 | 2,38,191.94 | 10,013 |
10-Sep-2026 | 20.83 | 21 | 20.01 | 20.42 | 141 | 3,28,358.78 | 11,779 |
11-Sep-2026 | 20.42 | 21.4 | 20.24 | 20.51 | 79 | 1,47,181.03 | 4,677 |
15-Sep-2026 | 21.25 | 21.25 | 20.76 | 20.89 | 48 | 55,834.12 | 2,563 |
16-Sep-2026 | 22.89 | 22.89 | 20.7 | 21.01 | 165 | 3,03,690.21 | 10,805 |
17-Sep-2026 | 21.05 | 21.4 | 20.5 | 21.39 | 49 | 1,03,279.21 | 3,348 |
18-Sep-2026 | 21.5 | 22 | 20.25 | 21.95 | 129 | 2,97,577.18 | 11,535 |
21-Sep-2026 | 22.22 | 23.35 | 22.03 | 22.32 | 125 | 3,49,924.75 | 13,512 |
22-Sep-2026 | 22.5 | 22.5 | 22 | 22.28 | 103 | 1,91,866.16 | 5,965 |
23-Sep-2026 | 22.06 | 23.4 | 21.71 | 22.24 | 118 | 1,90,387.29 | 6,663 |
24-Sep-2026 | 21.85 | 22.9 | 21.6 | 21.7 | 82 | 76,902.11 | 2,361 |
25-Sep-2026 | 21.6 | 22.36 | 21.15 | 21.35 | 61 | 1,12,075.05 | 4,634 |
28-Sep-2026 | 21.35 | 21.84 | 20.85 | 21.15 | 45 | 47,208.23 | 1,411 |
29-Sep-2026 | 21.15 | 21.59 | 20.3 | 20.79 | 72 | 1,02,300.86 | 3,811 |
30-Sep-2026 | 21 | 21.25 | 20.45 | 20.59 | 62 | 1,45,368.13 | 6,853 |
01-Oct-2026 | 20.5 | 20.7 | 19.66 | 20.07 | 118 | 4,73,120.63 | 22,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
