Pion. Embroider.

Pioneer Embroideries Ltd Historical Data

NSEBSE

₹28.25

(-4.85%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	35.6	36.79	35.04	35.15	114	10,40,961.67	24,513
24-Oct-2025	35.35	36.39	34.6	35.17	94	2,79,316.89	7,240
27-Oct-2025	35.39	36	34.65	35.5	55	6,26,742.37	16,963
28-Oct-2025	36.35	36.35	34.6	35.04	89	2,54,688.12	6,118
29-Oct-2025	35.39	36	34.79	35.84	52	6,98,597.49	16,678
30-Oct-2025	36.59	36.59	35.12	35.8	84	1,31,287.78	2,637
31-Oct-2025	35.8	36.35	34.65	35.65	97	6,54,403.56	17,056
03-Nov-2025	35.2	35.79	35.2	35.75	68	6,52,901.7	18,274
04-Nov-2025	35.74	36	34.6	34.72	155	17,01,913.33	45,088
06-Nov-2025	34.65	35.34	34.01	34.46	82	8,00,759.49	20,614
07-Nov-2025	34.21	34.88	33.51	33.97	115	5,24,196.08	13,477
10-Nov-2025	33.75	34.5	33.75	34	46	1,36,977.54	3,837
11-Nov-2025	33.9	33.9	32.95	33.02	89	4,41,594.05	12,473
12-Nov-2025	34.4	34.4	33	33.41	203	7,22,551.92	19,508
13-Nov-2025	33.6	36.8	33.12	33.87	541	33,57,590.35	26,962
14-Nov-2025	34	34	33.23	33.5	62	4,63,044.74	6,560
17-Nov-2025	33.66	34.24	33.5	33.54	40	1,05,903.26	2,559
18-Nov-2025	33.75	33.75	30.06	30.44	1,111	61,89,656.9	1,17,292
19-Nov-2025	30.95	30.95	29.6	30.07	231	13,65,118.14	43,627
20-Nov-2025	30.7	30.7	29.52	29.69	115	2,62,427.57	5,915
21-Nov-2025	29.69	30.39	27.16	28.25	547	22,09,991.96	47,631

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice