Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 24.6 | 25.5 | 24.22 | 25.37 | 135 | 2,44,479.35 | 8,945 |
09-Apr-2026 | 25.49 | 25.69 | 24.1 | 24.78 | 79 | 1,62,098.73 | 4,798 |
10-Apr-2026 | 25 | 25.99 | 25 | 25.83 | 62 | 1,90,705.83 | 5,869 |
13-Apr-2026 | 24.25 | 25.5 | 23.91 | 24.43 | 122 | 8,97,746.66 | 31,582 |
15-Apr-2026 | 25.98 | 25.98 | 24.27 | 24.97 | 146 | 21,64,604.71 | 61,274 |
16-Apr-2026 | 25.75 | 25.75 | 24.31 | 25.5 | 108 | 2,46,549.44 | 7,408 |
17-Apr-2026 | 25.98 | 26.08 | 25.45 | 26 | 102 | 3,46,778.17 | 13,160 |
20-Apr-2026 | 26.4 | 27.4 | 25.71 | 26.77 | 161 | 6,49,297.01 | 20,400 |
21-Apr-2026 | 26.7 | 27.35 | 26.15 | 26.65 | 61 | 2,34,601.18 | 7,772 |
22-Apr-2026 | 27.2 | 27.2 | 26.33 | 27.01 | 65 | 3,41,978.35 | 9,814 |
23-Apr-2026 | 27.01 | 27.99 | 26.9 | 27.14 | 125 | 4,17,164.84 | 9,398 |
24-Apr-2026 | 27.14 | 27.15 | 26.01 | 26.28 | 91 | 1,55,728.78 | 4,883 |
27-Apr-2026 | 26.12 | 27.45 | 26.12 | 26.3 | 119 | 2,60,646.9 | 6,504 |
28-Apr-2026 | 26.4 | 27 | 26.4 | 26.56 | 37 | 1,95,214.25 | 6,575 |
29-Apr-2026 | 26.01 | 29.69 | 26.01 | 28.52 | 2,093 | 89,06,154.01 | 1,18,673 |
30-Apr-2026 | 28.52 | 28.9 | 27.66 | 27.69 | 331 | 22,09,962.72 | 41,759 |
04-May-2026 | 28.62 | 29.84 | 26.4 | 27.19 | 1,070 | 44,42,759.55 | 59,470 |
05-May-2026 | 27.6 | 27.98 | 26.31 | 26.71 | 573 | 13,20,545.27 | 24,988 |
06-May-2026 | 26.75 | 27.2 | 26.26 | 26.43 | 216 | 5,55,912.51 | 17,415 |
07-May-2026 | 26.43 | 28.8 | 26.43 | 27.9 | 117 | 7,43,773.71 | 23,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
