Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 22.9 | 22.9 | 21.9 | 22.03 | 124 | 5,57,006.82 | 21,605 |
20-Aug-2026 | 22.4 | 22.4 | 21.41 | 21.76 | 164 | 4,73,827.07 | 18,863 |
21-Aug-2026 | 22.39 | 22.39 | 21.68 | 21.71 | 54 | 1,77,005.71 | 7,753 |
24-Aug-2026 | 21.5 | 22.45 | 21.42 | 22 | 58 | 1,22,202.02 | 5,306 |
25-Aug-2026 | 22 | 22 | 21.8 | 21.98 | 33 | 1,24,270.01 | 5,683 |
26-Aug-2026 | 22.01 | 22.34 | 21.8 | 21.92 | 37 | 1,09,620.83 | 4,719 |
27-Aug-2026 | 22 | 22 | 21.95 | 21.98 | 27 | 48,334.2 | 2,199 |
28-Aug-2026 | 22 | 22 | 21.75 | 21.95 | 36 | 1,23,573.08 | 5,075 |
31-Aug-2026 | 21.75 | 21.99 | 21.3 | 21.76 | 83 | 1,99,802.41 | 8,907 |
01-Sep-2026 | 21.21 | 22.28 | 21.21 | 21.73 | 34 | 1,15,325.63 | 5,124 |
02-Sep-2026 | 21.51 | 21.87 | 21.28 | 21.4 | 35 | 43,335.14 | 1,844 |
03-Sep-2026 | 22 | 22 | 21.25 | 21.65 | 99 | 3,93,561.51 | 15,857 |
04-Sep-2026 | 21.65 | 21.7 | 20.86 | 21.36 | 139 | 13,23,864.69 | 50,104 |
07-Sep-2026 | 21.61 | 21.98 | 21.17 | 21.74 | 46 | 1,32,567.1 | 5,457 |
08-Sep-2026 | 21.64 | 21.89 | 20.36 | 21.02 | 166 | 4,84,364.49 | 15,347 |
09-Sep-2026 | 21.51 | 21.51 | 20.51 | 20.83 | 70 | 2,38,191.94 | 10,013 |
10-Sep-2026 | 20.83 | 21 | 20.01 | 20.42 | 141 | 3,28,358.78 | 11,779 |
11-Sep-2026 | 20.42 | 21.4 | 20.24 | 20.51 | 79 | 1,47,181.03 | 4,677 |
15-Sep-2026 | 21.25 | 21.25 | 20.76 | 20.89 | 48 | 55,834.12 | 2,563 |
16-Sep-2026 | 22.89 | 22.89 | 20.7 | 21.01 | 165 | 3,03,690.21 | 10,805 |
17-Sep-2026 | 21.05 | 21.4 | 20.5 | 21.39 | 49 | 1,03,279.21 | 3,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
