Pion. Embroider.

Pioneer Embroideries Ltd Historical Data

NSEBSE

₹33.5

(-1.09%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	35.15	35.44	34.3	34.37	73	2,16,484.26	5,797
16-Oct-2025	34.6	37	34.37	36	103	7,50,498.43	17,864
17-Oct-2025	36.5	36.5	35.2	35.34	64	3,57,945.07	9,166
20-Oct-2025	35.34	36.35	35.2	35.82	38	81,940.18	1,384
21-Oct-2025	35.82	36.8	35.21	35.54	34	71,759.06	1,604
23-Oct-2025	35.6	36.79	35.04	35.15	114	10,40,961.67	24,513
24-Oct-2025	35.35	36.39	34.6	35.17	94	2,79,316.89	7,240
27-Oct-2025	35.39	36	34.65	35.5	55	6,26,742.37	16,963
28-Oct-2025	36.35	36.35	34.6	35.04	89	2,54,688.12	6,118
29-Oct-2025	35.39	36	34.79	35.84	52	6,98,597.49	16,678
30-Oct-2025	36.59	36.59	35.12	35.8	84	1,31,287.78	2,637
31-Oct-2025	35.8	36.35	34.65	35.65	97	6,54,403.56	17,056
03-Nov-2025	35.2	35.79	35.2	35.75	68	6,52,901.7	18,274
04-Nov-2025	35.74	36	34.6	34.72	155	17,01,913.33	45,088
06-Nov-2025	34.65	35.34	34.01	34.46	82	8,00,759.49	20,614
07-Nov-2025	34.21	34.88	33.51	33.97	115	5,24,196.08	13,477
10-Nov-2025	33.75	34.5	33.75	34	46	1,36,977.54	3,837
11-Nov-2025	33.9	33.9	32.95	33.02	89	4,41,594.05	12,473
12-Nov-2025	34.4	34.4	33	33.41	203	7,22,551.92	19,508
13-Nov-2025	33.6	36.8	33.12	33.87	541	33,57,590.35	26,962
14-Nov-2025	34	34	33.23	33.5	62	4,63,044.74	6,560

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice