Pion. Embroider.

Pioneer Embroideries Ltd Historical Data

NSEBSE

₹27.09

(-0.15%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	26	26	24	24.5	67	2,39,752.08	9,370
28-Jan-2026	24.54	25.7	24.54	25.33	90	38,37,036.41	1,53,154
29-Jan-2026	25.2	26.5	25.04	25.36	182	7,75,965.75	21,141
30-Jan-2026	27	27	24.9	25.58	144	8,86,481.65	20,225
01-Feb-2026	25.95	27.5	25.94	26.95	169	6,12,028.48	22,026
02-Feb-2026	27	27	23.75	24.76	434	14,99,167.9	36,647
03-Feb-2026	27	27.48	26.02	26.41	137	17,25,911.23	61,341
04-Feb-2026	25.2	30.35	25.2	28.85	784	42,75,969.26	73,946
05-Feb-2026	29.4	29.4	28.03	28.09	142	4,81,469.6	9,626
06-Feb-2026	28.21	28.89	27.1	27.94	191	4,15,051.22	8,247
09-Feb-2026	28.1	31.75	28.05	29.14	388	11,79,261.06	18,320
10-Feb-2026	29.92	29.92	28.73	29.03	72	2,21,486.7	6,109
11-Feb-2026	29.4	29.4	28.6	29.23	46	65,407.42	1,494
12-Feb-2026	29.22	29.6	27.9	28.23	420	19,25,410.23	34,714
13-Feb-2026	28.9	28.9	27.06	27.93	99	2,95,924.18	6,048
16-Feb-2026	28.69	28.69	27.11	27.84	42	1,27,948.5	4,252
17-Feb-2026	27.11	27.85	27.11	27.58	24	8,28,222.06	29,671
18-Feb-2026	27.45	28.38	27	27.11	76	1,62,400.49	3,871
19-Feb-2026	27.65	27.9	27.01	27.03	52	1,35,801.98	3,720
20-Feb-2026	26.3	27.79	26.3	27.16	65	2,14,255.48	7,595
23-Feb-2026	27.16	27.61	27.01	27.29	40	4,12,860.05	14,061
24-Feb-2026	27.93	27.93	27	27.13	84	1,88,010.02	4,605

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice