Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 35.51 | 36.6 | 35.22 | 35.37 | 51 | 1,63,589.64 | 4,503 |
30-Sep-2025 | 36.48 | 36.48 | 33.4 | 34.42 | 182 | 6,17,845.4 | 13,923 |
01-Oct-2025 | 36.7 | 36.7 | 34.71 | 35.06 | 156 | 5,39,731.87 | 11,093 |
03-Oct-2025 | 34.7 | 35.77 | 33.75 | 34.26 | 139 | 3,20,825.3 | 8,252 |
06-Oct-2025 | 34.26 | 36.55 | 34.26 | 35.35 | 269 | 19,96,517.81 | 46,284 |
07-Oct-2025 | 34.57 | 38 | 34.57 | 37.52 | 1,022 | 30,69,424.49 | 33,590 |
08-Oct-2025 | 37.44 | 38 | 35.5 | 35.7 | 448 | 12,93,909.13 | 24,907 |
09-Oct-2025 | 35.53 | 36.8 | 35.25 | 35.89 | 163 | 12,67,376.15 | 24,861 |
10-Oct-2025 | 36 | 38.5 | 35.12 | 36.01 | 813 | 36,31,048.75 | 30,416 |
13-Oct-2025 | 35.21 | 35.84 | 35 | 35.08 | 99 | 1,81,121.28 | 4,483 |
14-Oct-2025 | 34.71 | 35.78 | 34.5 | 34.57 | 65 | 1,69,054.04 | 4,403 |
15-Oct-2025 | 35.15 | 35.44 | 34.3 | 34.37 | 73 | 2,16,484.26 | 5,797 |
16-Oct-2025 | 34.6 | 37 | 34.37 | 36 | 103 | 7,50,498.43 | 17,864 |
17-Oct-2025 | 36.5 | 36.5 | 35.2 | 35.34 | 64 | 3,57,945.07 | 9,166 |
20-Oct-2025 | 35.34 | 36.35 | 35.2 | 35.82 | 38 | 81,940.18 | 1,384 |
21-Oct-2025 | 35.82 | 36.8 | 35.21 | 35.54 | 34 | 71,759.06 | 1,604 |
23-Oct-2025 | 35.6 | 36.79 | 35.04 | 35.15 | 114 | 10,40,961.67 | 24,513 |
24-Oct-2025 | 35.35 | 36.39 | 34.6 | 35.17 | 94 | 2,79,316.89 | 7,240 |
27-Oct-2025 | 35.39 | 36 | 34.65 | 35.5 | 55 | 6,26,742.37 | 16,963 |
28-Oct-2025 | 36.35 | 36.35 | 34.6 | 35.04 | 89 | 2,54,688.12 | 6,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.