Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 20.49 | 20.58 | 19.82 | 19.91 | 65 | 69,235.14 | 3,067 |
15-Oct-2026 | 19.95 | 20.29 | 19.6 | 20.03 | 86 | 1,09,767.9 | 5,060 |
16-Oct-2026 | 20.35 | 20.35 | 19.85 | 20.06 | 32 | 15,942.11 | 582 |
19-Oct-2026 | 19.82 | 20.9 | 19.81 | 20.2 | 16 | 24,041.23 | 1,151 |
21-Oct-2026 | 20.3 | 20.3 | 19.5 | 19.56 | 208 | 52,039.02 | 2,122 |
22-Oct-2026 | 19.5 | 19.99 | 19.06 | 19.13 | 77 | 17,549.24 | 757 |
23-Oct-2026 | 19.13 | 20.2 | 17.8 | 17.98 | 107 | 1,16,190.96 | 5,785 |
26-Oct-2026 | 17.51 | 18.18 | 17.05 | 17.57 | 47 | 1,06,441.13 | 5,222 |
27-Oct-2026 | 18.19 | 18.57 | 17.53 | 18.4 | 60 | 50,947.02 | 2,580 |
28-Oct-2026 | 18.4 | 19.4 | 17.2 | 18.12 | 78 | 78,638.77 | 3,615 |
29-Oct-2026 | 18.47 | 19.65 | 17.7 | 17.79 | 99 | 2,21,872.59 | 11,009 |
30-Oct-2026 | 17.7 | 17.89 | 17.19 | 17.7 | 52 | 93,868.57 | 3,973 |
02-Nov-2026 | 17.22 | 19.75 | 17.22 | 18.72 | 71 | 95,927.57 | 4,767 |
03-Nov-2026 | 19.09 | 19.09 | 18.32 | 18.53 | 40 | 1,31,685.18 | 6,866 |
04-Nov-2026 | 18.5 | 19.49 | 18.13 | 18.75 | 58 | 59,805.08 | 3,165 |
05-Nov-2026 | 19.07 | 19.74 | 19.07 | 19.31 | 26 | 21,294.7 | 965 |
06-Nov-2026 | 19.25 | 19.31 | 18.31 | 18.45 | 161 | 82,911.67 | 4,116 |
08-Nov-2026 | 19.45 | 19.5 | 18.7 | 19.26 | 15 | 33,841.79 | 1,557 |
09-Nov-2026 | 19.65 | 19.8 | 18.7 | 19.5 | 63 | 21,907.5 | 1,084 |
11-Nov-2026 | 19.59 | 20.48 | 18.5 | 20 | 107 | 52,029.61 | 2,121 |
12-Nov-2026 | 19.6 | 20 | 19.1 | 20 | 72 | 1,50,651.52 | 7,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
