Pion. Embroider.

Pioneer Embroideries Ltd Historical Data

NSEBSE

₹39.49

(-1.23%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	42.51	42.77	42.06	42.39	370	3,87,209.09	4,459
15-Jul-2025	42.03	42.99	42.02	42.54	202	80,901.48	922
16-Jul-2025	44.16	44.16	42.12	42.4	260	3,75,624.03	5,400
17-Jul-2025	42.45	43.16	42.05	42.45	120	1,76,639.66	3,060
18-Jul-2025	42	42.9	41.55	41.91	191	3,61,963.35	5,905
21-Jul-2025	41.38	42.59	41.36	42.15	258	3,38,134.84	6,080
22-Jul-2025	42.2	42.68	41.25	42.12	498	5,81,293.12	7,482
23-Jul-2025	42.11	42.59	41.6	41.95	330	3,76,946.29	4,364
24-Jul-2025	41.26	42.35	41.07	41.22	131	3,58,126.2	6,909
25-Jul-2025	41.36	41.58	40	40.14	680	9,65,065.57	15,370
28-Jul-2025	39.2	41	38.6	39.21	479	6,64,670.51	9,921
29-Jul-2025	39.22	40.5	38.81	39.67	362	3,70,466.97	4,592
30-Jul-2025	39.67	40.93	39.41	40.73	453	5,20,710.67	5,245
31-Jul-2025	40.9	41.37	39.8	40.44	386	3,78,642.56	4,556
01-Aug-2025	40.64	41.89	39.61	40.81	507	4,32,965.34	6,411
04-Aug-2025	42	42	39.82	39.99	207	2,99,054.28	6,281
05-Aug-2025	40.15	40.97	39.82	39.89	244	1,66,834	2,827
06-Aug-2025	39.69	40.5	39.42	39.84	179	3,87,953.49	7,850
07-Aug-2025	41	41	39.05	39.98	277	2,82,072.87	4,581
08-Aug-2025	39.97	40.18	39.11	39.49	83	2,39,994.21	5,183

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice