Pion. Embroider.

Pioneer Embroideries Ltd Historical Data

NSEBSE

₹35.7

(-4.85%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	36.01	37.35	36.01	36.99	147	7,13,816.09	16,234
09-Sep-2025	36.75	37.19	36.25	36.8	82	2,46,520.67	5,728
10-Sep-2025	37.1	37.99	36.5	37.39	187	7,09,114.03	14,585
11-Sep-2025	37.39	38.3	37.02	37.9	357	5,29,526.02	11,020
12-Sep-2025	37.89	38.48	37	37.98	201	5,66,814.91	9,765
15-Sep-2025	38	38.4	37.5	37.76	121	1,81,608.2	3,458
16-Sep-2025	38.25	38.5	37.1	38.12	112	3,10,872.81	6,756
17-Sep-2025	38.15	38.57	37.2	38.05	139	2,99,675.8	5,269
18-Sep-2025	38	38.25	37	37.78	109	3,10,173.39	5,508
19-Sep-2025	38.5	39	37.5	38.25	1,141	8,87,131.05	17,771
22-Sep-2025	37.99	39	37.31	38.2	109	3,03,680.75	6,116
23-Sep-2025	37.75	39.2	37.33	37.65	139	2,98,580.6	5,261
24-Sep-2025	38.98	38.98	36.52	36.62	267	10,69,496.96	26,281
25-Sep-2025	36.62	37.05	35.81	36.1	85	2,66,591.58	5,839
26-Sep-2025	36.01	36.68	35.15	35.49	203	9,30,498.73	17,896
29-Sep-2025	35.51	36.6	35.22	35.37	51	1,63,589.64	4,503
30-Sep-2025	36.48	36.48	33.4	34.42	182	6,17,845.4	13,923
01-Oct-2025	36.7	36.7	34.71	35.06	156	5,39,731.87	11,093
03-Oct-2025	34.7	35.77	33.75	34.26	139	3,20,825.3	8,252
06-Oct-2025	34.26	36.55	34.26	35.35	269	19,96,517.81	46,284
07-Oct-2025	34.57	38	34.57	37.52	1,022	30,69,424.49	33,590

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice