Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 22.89 | 22.89 | 20.7 | 21.01 | 165 | 3,03,690.21 | 10,805 |
17-Sep-2026 | 21.05 | 21.4 | 20.5 | 21.39 | 49 | 1,03,279.21 | 3,348 |
18-Sep-2026 | 21.5 | 22 | 20.25 | 21.95 | 129 | 2,97,577.18 | 11,535 |
21-Sep-2026 | 22.22 | 23.35 | 22.03 | 22.32 | 125 | 3,49,924.75 | 13,512 |
22-Sep-2026 | 22.5 | 22.5 | 22 | 22.28 | 103 | 1,91,866.16 | 5,965 |
23-Sep-2026 | 22.06 | 23.4 | 21.71 | 22.24 | 118 | 1,90,387.29 | 6,663 |
24-Sep-2026 | 21.85 | 22.9 | 21.6 | 21.7 | 82 | 76,902.11 | 2,361 |
25-Sep-2026 | 21.6 | 22.36 | 21.15 | 21.35 | 61 | 1,12,075.05 | 4,634 |
28-Sep-2026 | 21.35 | 21.84 | 20.85 | 21.15 | 45 | 47,208.23 | 1,411 |
29-Sep-2026 | 21.15 | 21.59 | 20.3 | 20.79 | 72 | 1,02,300.86 | 3,811 |
30-Sep-2026 | 21 | 21.25 | 20.45 | 20.59 | 62 | 1,45,368.13 | 6,853 |
01-Oct-2026 | 20.5 | 20.7 | 19.66 | 20.07 | 118 | 4,73,120.63 | 22,608 |
05-Oct-2026 | 19.86 | 20.98 | 19.86 | 20.13 | 46 | 40,657.47 | 779 |
06-Oct-2026 | 20.03 | 20.84 | 20.03 | 20.6 | 30 | 52,418.31 | 2,173 |
07-Oct-2026 | 20.3 | 20.79 | 20.1 | 20.7 | 22 | 6,710.6 | 222 |
08-Oct-2026 | 20.65 | 20.79 | 20.11 | 20.55 | 52 | 18,107.57 | 572 |
09-Oct-2026 | 20.99 | 21 | 20.22 | 20.43 | 42 | 54,449.66 | 2,375 |
12-Oct-2026 | 20.2 | 21.48 | 20 | 20.58 | 304 | 20,28,840.91 | 59,187 |
13-Oct-2026 | 20.99 | 20.99 | 19.6 | 20.17 | 76 | 1,28,660.36 | 4,600 |
14-Oct-2026 | 20.49 | 20.58 | 19.82 | 19.91 | 65 | 69,235.14 | 3,067 |
15-Oct-2026 | 19.95 | 20.29 | 19.6 | 20.03 | 86 | 1,09,767.9 | 5,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
