Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 40.64 | 41.89 | 39.61 | 40.81 | 507 | 4,32,965.34 | 6,411 |
04-Aug-2025 | 42 | 42 | 39.82 | 39.99 | 207 | 2,99,054.28 | 6,281 |
05-Aug-2025 | 40.15 | 40.97 | 39.82 | 39.89 | 244 | 1,66,834 | 2,827 |
06-Aug-2025 | 39.69 | 40.5 | 39.42 | 39.84 | 179 | 3,87,953.49 | 7,850 |
07-Aug-2025 | 41 | 41 | 39.05 | 39.98 | 277 | 2,82,072.87 | 4,581 |
08-Aug-2025 | 39.97 | 40.18 | 39.11 | 39.49 | 83 | 2,39,994.21 | 5,183 |
11-Aug-2025 | 40.7 | 40.7 | 38.42 | 39.09 | 586 | 4,56,012.56 | 4,545 |
12-Aug-2025 | 40.5 | 44.9 | 38.1 | 39.92 | 1,658 | 83,29,049.85 | 67,785 |
13-Aug-2025 | 40.8 | 40.8 | 38.62 | 38.77 | 370 | 7,04,603.63 | 12,860 |
14-Aug-2025 | 38.77 | 39.99 | 37.66 | 37.99 | 355 | 6,64,524.1 | 11,942 |
18-Aug-2025 | 38.11 | 39.67 | 37.05 | 37.97 | 465 | 4,14,834.08 | 5,205 |
19-Aug-2025 | 37.81 | 38.85 | 37.8 | 38.4 | 459 | 7,05,642.47 | 9,875 |
20-Aug-2025 | 39.96 | 39.96 | 37.88 | 38.83 | 207 | 1,99,998.61 | 3,776 |
21-Aug-2025 | 39.89 | 39.89 | 38.25 | 38.67 | 277 | 4,07,181.56 | 6,647 |
22-Aug-2025 | 38.3 | 39.29 | 37 | 37.48 | 374 | 6,08,714.15 | 11,050 |
25-Aug-2025 | 38.5 | 42.25 | 37.6 | 37.93 | 1,259 | 76,70,004.07 | 55,772 |
26-Aug-2025 | 38.5 | 38.5 | 37.5 | 37.75 | 183 | 2,45,644.69 | 5,473 |
28-Aug-2025 | 37 | 37.85 | 37 | 37.26 | 179 | 2,58,530.75 | 5,074 |
29-Aug-2025 | 37.3 | 38.07 | 37.3 | 37.37 | 66 | 1,04,019.66 | 1,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.