iifl-logo

Piramal Enterprises Ltd Historical Data

1,124.2
(0.18%)
Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Piramal Enterprises Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

1,085

1,091.91,064.91,076.918,69623,17,96,046.997,804

09-Sep-2025

1,082.9

1,090.81,066.41,072.228,94832,59,59,985.91,64,680

10-Sep-2025

1,073

1,091.71,056.51,068.322,51048,44,50,268.72,31,006

11-Sep-2025

1,074.3

1,084.51,0581,061.221,23028,12,87,044.31,27,712

12-Sep-2025

1,066

1,0921,0551,083.723,11660,50,79,708.23,32,743

15-Sep-2025

1,096

1,1491,0881,14161,5071,33,71,08,7834,19,878

16-Sep-2025

1,149.4

1,159.31,1311,14522,28770,08,30,595.93,50,560

17-Sep-2025

1,145

1,1861,141.51,166.928,48083,36,53,106.13,08,522

18-Sep-2025

1,174.5

1,1951,1681,177.925,13665,20,91,762.52,45,340

19-Sep-2025

1,178.2

1,179.21,1151,122.230,64977,03,16,6483,71,413

22-Sep-2025

1,129

1,1891,108.51,124.281,9942,45,36,07,30411,42,189

Piramal Enterp.: Related NEWS

NCLT Clears Piramal Enterprises–Piramal Finance Merger; Anand Piramal to Chair Finance Arm

Since joining the group in 2019, Anand has steered Piramal’s transition from a wholesale real estate lender into a diversified non-banking finance company.

26 Sep 2025|10:14 AM
Read More
Piramal Enterprises Invests ₹700 Crore in Piramal Finance via Rights Issue

The funds will support PFL’s day-to-day operations and broader corporate requirements, the company stated in its latest regulatory communication.

30 Jun 2025|09:12 AM
Read More
Piramal Finance Secures ₹600 Crore Infusion from Parent Company PEL

The investment will enhance PFL's position in the financial services market and operational capabilities.

27 Mar 2025|05:30 PM
Read More
Piramal Enterprises Gets ₹1,502 Crore Tax Demand

GST Department contends that the transaction was not a slump sale but was a sale of items and therefore, 18% GST is payable on full value of sale

28 Feb 2025|09:00 PM
Read More
Piramal Enterprises plans to raise ₹450 Crore via NCDs

As part of the contract, debentures shall have a tenure of 3,651 days (approx. 10 years) and shall be listed on the Wholesale Debt Market

14 Feb 2025|02:01 PM
Read More
Piramal Enterprises Approves ₹2,000 Crore NCD Issuance for Growth Expansion

The Administrative Committee of the Company declared on this on 20th Dec, 2024.

23 Dec 2024|11:33 PM
Read More
Top Stocks for today - 23rd December 2024

Here are some of the stocks that may see significant price movement today: Vedanta, NHPC, Reliance Industries, etc.

23 Dec 2024|07:33 AM
Read More
Piramal Enterprises Sells Mumbai Property for ₹187 Crore

The sale was formalized through a deed of conveyance on September 26, 2024, encompassing both the land and building associated with the property.

27 Sep 2024|03:10 PM
Read More
Top 10 Stocks for today - 27th September, 2024

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

27 Sep 2024|09:35 AM
Read More
Piramal Enterprises promoter acquires additional stake

Piramal Enterprises Ltd. announced on Monday that a promoter group business purchased 6.16 lakh equity shares, accounting for 0.27% of the company's total paid-up share capital, on August 16.

19 Aug 2024|01:01 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.