iifl-logo

Piramal Enterprises Ltd Historical Data

1,136.2
(-2.32%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Piramal Enterprises Ltd Historical Data

08/07/2025calendar-icon
08/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jul-2025

1,161.8

1,174.41,1561,162.121,13868,95,26,952.33,64,210

10-Jul-2025

1,162.2

1,1711,151.61,16317,89464,00,45,700.44,29,446

11-Jul-2025

1,159.9

1,232.11,158.71,217.584,8272,99,45,15,097.510,46,921

14-Jul-2025

1,218.7

1,297.91,207.51,293.31,49,7216,82,75,92,226.413,28,027

15-Jul-2025

1,299.8

1,3511,296.21,323.31,14,3065,82,56,17,468.413,35,143

16-Jul-2025

1,320.7

1,332.71,306.61,314.938,30991,65,45,950.32,12,676

17-Jul-2025

1,317

1,342.11,303.71,339.348,1411,66,23,94,203.56,73,650

18-Jul-2025

1,345.2

1,3511,3171,326.729,8341,17,65,77,185.33,72,991

21-Jul-2025

1,326

1,3271,288.51,301.728,21153,92,77,022.789,999

22-Jul-2025

1,304

1,305.61,279.31,287.421,02652,54,09,6072,17,630

23-Jul-2025

1,284.2

1,3101,259.61,307.235,7811,00,21,72,840.13,00,409

24-Jul-2025

1,313.8

1,329.11,2901,306.542,65687,66,55,998.12,98,281

25-Jul-2025

1,296

1,309.51,2711,278.419,60843,49,47,655.71,35,914

28-Jul-2025

1,281

1,321.81,264.41,295.846,9781,83,94,76,994.76,54,930

29-Jul-2025

1,297.7

1,304.31,275.31,29524,89762,93,55,999.81,74,872

30-Jul-2025

1,301.7

1,355.31,281.51,287.61,08,2325,78,16,99,067.214,21,256

31-Jul-2025

1,279

1,2881,234.51,251.847,1032,90,26,48,511.813,19,290

01-Aug-2025

1,262.1

1,267.91,189.91,197.129,41396,73,81,213.43,24,234

04-Aug-2025

1,204

1,228.91,200.71,22521,66943,74,03,086.31,61,573

05-Aug-2025

1,225

1,231.61,1771,185.421,06451,22,33,971.21,70,806

06-Aug-2025

1,176.8

1,201.11,168.21,174.618,79035,89,04,807.51,11,336

07-Aug-2025

1,174.8

1,1791,144.11,163.224,05639,69,57,320.21,46,220

Piramal Enterp.: Related NEWS

Piramal Enterprises Invests ₹700 Crore in Piramal Finance via Rights Issue
30 Jun 2025|09:12 AM

The funds will support PFL’s day-to-day operations and broader corporate requirements, the company stated in its latest regulatory communication.

Read More
Piramal Finance Secures ₹600 Crore Infusion from Parent Company PEL
27 Mar 2025|05:30 PM

The investment will enhance PFL's position in the financial services market and operational capabilities.

Read More
Piramal Enterprises Gets ₹1,502 Crore Tax Demand
28 Feb 2025|09:00 PM

GST Department contends that the transaction was not a slump sale but was a sale of items and therefore, 18% GST is payable on full value of sale

Read More
Piramal Enterprises plans to raise ₹450 Crore via NCDs
14 Feb 2025|02:01 PM

As part of the contract, debentures shall have a tenure of 3,651 days (approx. 10 years) and shall be listed on the Wholesale Debt Market

Read More
Piramal Enterprises Approves ₹2,000 Crore NCD Issuance for Growth Expansion
23 Dec 2024|11:33 PM

The Administrative Committee of the Company declared on this on 20th Dec, 2024.

Read More
Top Stocks for today - 23rd December 2024
23 Dec 2024|07:33 AM

Here are some of the stocks that may see significant price movement today: Vedanta, NHPC, Reliance Industries, etc.

Read More
Piramal Enterprises Sells Mumbai Property for ₹187 Crore
27 Sep 2024|03:10 PM

The sale was formalized through a deed of conveyance on September 26, 2024, encompassing both the land and building associated with the property.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
Piramal Enterprises promoter acquires additional stake
19 Aug 2024|01:01 PM

Piramal Enterprises Ltd. announced on Monday that a promoter group business purchased 6.16 lakh equity shares, accounting for 0.27% of the company's total paid-up share capital, on August 16.

Read More
Top 10 stocks for today – 14th August 2024
14 Aug 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.