iifl-logo

Piramal Enterprises Ltd Historical Data

1,122.6
(-1.10%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Piramal Enterprises Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

1,301.7

1,355.31,281.51,287.61,08,2325,78,16,99,067.214,21,256

31-Jul-2025

1,279

1,2881,234.51,251.847,1032,90,26,48,511.813,19,290

01-Aug-2025

1,262.1

1,267.91,189.91,197.129,41396,73,81,213.43,24,234

04-Aug-2025

1,204

1,228.91,200.71,22521,66943,74,03,086.31,61,573

05-Aug-2025

1,225

1,231.61,1771,185.421,06451,22,33,971.21,70,806

06-Aug-2025

1,176.8

1,201.11,168.21,174.618,79035,89,04,807.51,11,336

07-Aug-2025

1,174.8

1,1791,144.11,163.224,05639,69,57,320.21,46,220

08-Aug-2025

1,164.9

1,172.81,1301,136.218,22135,90,49,891.21,47,479

11-Aug-2025

1,136.2

1,1741,125.51,162.222,78557,92,80,118.22,91,341

12-Aug-2025

1,162.2

1,171.61,117.31,12831,66151,29,22,089.11,90,317

13-Aug-2025

1,136.7

1,146.11,1201,127.223,62427,61,78,679.299,491

14-Aug-2025

1,127.2

1,1441,1121,121.921,28534,96,61,412.41,66,470

18-Aug-2025

1,138

1,1911,132.21,183.227,76160,28,05,823.32,74,370

19-Aug-2025

1,180

1,189.91,1531,176.224,11442,21,00,886.790,774

20-Aug-2025

1,176.2

1,188.71,1661,176.312,43922,51,62,449.662,965

21-Aug-2025

1,182

1,188.21,159.11,164.212,76033,23,42,600.61,81,373

22-Aug-2025

1,163

1,1761,087.11,167.714,34621,59,25,088.372,477

25-Aug-2025

1,168

1,199.91,158.11,190.520,14237,44,78,853.81,45,205

26-Aug-2025

1,194

1,1941,131.11,135.123,10642,90,45,439.41,76,228

28-Aug-2025

1,136.2

1,1461,1171,122.615,61923,36,82,98797,099

Piramal Enterp.: Related NEWS

Piramal Enterprises Invests ₹700 Crore in Piramal Finance via Rights Issue
30 Jun 2025|09:12 AM

The funds will support PFL’s day-to-day operations and broader corporate requirements, the company stated in its latest regulatory communication.

Read More
Piramal Finance Secures ₹600 Crore Infusion from Parent Company PEL
27 Mar 2025|05:30 PM

The investment will enhance PFL's position in the financial services market and operational capabilities.

Read More
Piramal Enterprises Gets ₹1,502 Crore Tax Demand
28 Feb 2025|09:00 PM

GST Department contends that the transaction was not a slump sale but was a sale of items and therefore, 18% GST is payable on full value of sale

Read More
Piramal Enterprises plans to raise ₹450 Crore via NCDs
14 Feb 2025|02:01 PM

As part of the contract, debentures shall have a tenure of 3,651 days (approx. 10 years) and shall be listed on the Wholesale Debt Market

Read More
Piramal Enterprises Approves ₹2,000 Crore NCD Issuance for Growth Expansion
23 Dec 2024|11:33 PM

The Administrative Committee of the Company declared on this on 20th Dec, 2024.

Read More
Top Stocks for today - 23rd December 2024
23 Dec 2024|07:33 AM

Here are some of the stocks that may see significant price movement today: Vedanta, NHPC, Reliance Industries, etc.

Read More
Piramal Enterprises Sells Mumbai Property for ₹187 Crore
27 Sep 2024|03:10 PM

The sale was formalized through a deed of conveyance on September 26, 2024, encompassing both the land and building associated with the property.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
Piramal Enterprises promoter acquires additional stake
19 Aug 2024|01:01 PM

Piramal Enterprises Ltd. announced on Monday that a promoter group business purchased 6.16 lakh equity shares, accounting for 0.27% of the company's total paid-up share capital, on August 16.

Read More
Top 10 stocks for today – 14th August 2024
14 Aug 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.