Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,005 | 1,044 | 995 | 1,039.85 | 25,811 | 56,57,66,562.55 | 2,27,621 |
22-Apr-2025 | 1,040 | 1,050 | 1,025.05 | 1,030.45 | 19,489 | 32,27,83,783.95 | 1,26,041 |
23-Apr-2025 | 1,032.1 | 1,038.1 | 1,005 | 1,021.5 | 15,480 | 27,41,60,320.55 | 83,648 |
24-Apr-2025 | 1,011 | 1,026.5 | 1,011 | 1,021.6 | 18,079 | 35,64,85,660.25 | 1,10,928 |
25-Apr-2025 | 1,018 | 1,032.7 | 969.75 | 981.2 | 26,868 | 53,97,43,058.95 | 1,94,362 |
28-Apr-2025 | 981.05 | 1,007.9 | 971.2 | 990.75 | 23,775 | 32,17,27,310.05 | 1,09,477 |
29-Apr-2025 | 997 | 1,011.85 | 984.7 | 988.65 | 16,060 | 28,45,71,220.75 | 1,06,416 |
30-Apr-2025 | 988.6 | 997.6 | 960 | 967.95 | 22,153 | 32,88,16,829.45 | 1,37,866 |
02-May-2025 | 963.2 | 984.65 | 963.2 | 978 | 26,546 | 26,67,54,055.75 | 99,750 |
05-May-2025 | 975.25 | 1,014.9 | 972.65 | 1,008.25 | 21,893 | 37,65,79,503.4 | 1,27,600 |
06-May-2025 | 1,008.25 | 1,022.65 | 951.6 | 962.8 | 28,453 | 68,86,06,995.9 | 2,21,175 |
07-May-2025 | 964.95 | 1,042.8 | 950.1 | 1,034.6 | 1,22,495 | 4,47,99,47,481.3 | 5,18,331 |
08-May-2025 | 1,030 | 1,066.95 | 1,000 | 1,011.6 | 66,052 | 2,26,42,60,631.6 | 5,30,072 |
09-May-2025 | 984.85 | 1,014 | 982.2 | 1,011.95 | 41,138 | 66,16,20,722.05 | 1,42,576 |
12-May-2025 | 1,013.75 | 1,064.9 | 1,013.75 | 1,062.3 | 32,647 | 84,22,26,878.1 | 2,59,770 |
13-May-2025 | 1,063.9 | 1,088.9 | 1,058.3 | 1,075.8 | 37,578 | 90,78,26,604.3 | 2,76,137 |
14-May-2025 | 1,075 | 1,083.35 | 1,065.2 | 1,072.55 | 19,898 | 53,04,47,104.15 | 2,25,579 |
15-May-2025 | 1,076 | 1,079 | 1,064 | 1,070.55 | 16,954 | 72,46,55,410.9 | 4,36,341 |
16-May-2025 | 1,069.6 | 1,111 | 1,068 | 1,104.75 | 39,685 | 1,31,13,40,359.3 | 5,72,468 |
19-May-2025 | 1,105 | 1,146.2 | 1,104.25 | 1,121.7 | 32,222 | 72,41,27,556.8 | 2,14,221 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
