iifl-logo

Piramal Enterprises Ltd Historical Data

990.9
(-3.12%)
Mar 25, 2025|04:05:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Piramal Enterprises Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

929

929904.5908.3521,65435,85,16,02882,358

25-Feb-2025

907.3

930903.05905.822,36939,30,66,527.6572,723

27-Feb-2025

915

924.9895905.323,10944,04,19,545.51,30,493

28-Feb-2025

900

900863.55872.429,45545,05,50,318.751,43,191

03-Mar-2025

862.55

899848.25891.939,78684,68,54,439.453,53,717

04-Mar-2025

885.25

894871.7887.6522,46830,09,64,240.751,08,344

05-Mar-2025

896.05

913.7891.9910.234,68080,81,11,152.053,38,934

06-Mar-2025

915.1

941913.35931.531,98156,23,33,811.952,20,070

07-Mar-2025

925.25

933.3911918.5529,09752,21,73,646.42,33,394

10-Mar-2025

917

933.5894900.9522,07331,94,36,240.21,26,467

11-Mar-2025

891

911.65882.3904.7517,71038,00,48,758.651,77,595

12-Mar-2025

906.35

914.55884.75900.8529,89198,97,35,546.455,83,679

13-Mar-2025

908

908.95884.8885.9516,33325,04,25,119.551,07,463

17-Mar-2025

887.9

903.5880.1887.918,31637,27,07,280.91,45,547

18-Mar-2025

891.45

921.45891.45916.3517,47339,56,15,520.451,84,237

19-Mar-2025

917

967917962.3529,16968,42,57,484.351,73,316

20-Mar-2025

961

978.65958.5967.3524,03549,48,41,470.152,10,647

21-Mar-2025

964

1,001956996.4535,29986,44,07,100.454,22,657

24-Mar-2025

1,000

1,030994.11,022.8551,1501,62,89,17,770.557,82,745

Piramal Enterp.: Related NEWS

Piramal Enterprises Gets ₹1,502 Crore Tax Demand
28 Feb 2025|09:00 PM

GST Department contends that the transaction was not a slump sale but was a sale of items and therefore, 18% GST is payable on full value of sale

Read More
Piramal Enterprises plans to raise ₹450 Crore via NCDs
14 Feb 2025|02:01 PM

As part of the contract, debentures shall have a tenure of 3,651 days (approx. 10 years) and shall be listed on the Wholesale Debt Market

Read More
Piramal Enterprises Approves ₹2,000 Crore NCD Issuance for Growth Expansion
23 Dec 2024|11:33 PM

The Administrative Committee of the Company declared on this on 20th Dec, 2024.

Read More
Top Stocks for today - 23rd December 2024
23 Dec 2024|07:33 AM

Here are some of the stocks that may see significant price movement today: Vedanta, NHPC, Reliance Industries, etc.

Read More
Piramal Enterprises Sells Mumbai Property for ₹187 Crore
27 Sep 2024|03:10 PM

The sale was formalized through a deed of conveyance on September 26, 2024, encompassing both the land and building associated with the property.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
Piramal Enterprises promoter acquires additional stake
19 Aug 2024|01:01 PM

Piramal Enterprises Ltd. announced on Monday that a promoter group business purchased 6.16 lakh equity shares, accounting for 0.27% of the company's total paid-up share capital, on August 16.

Read More
Top 10 stocks for today – 14th August 2024
14 Aug 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.