Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,180 | 1,189.9 | 1,153 | 1,176.2 | 24,114 | 42,21,00,886.7 | 90,774 |
20-Aug-2025 | 1,176.2 | 1,188.7 | 1,166 | 1,176.3 | 12,439 | 22,51,62,449.6 | 62,965 |
21-Aug-2025 | 1,182 | 1,188.2 | 1,159.1 | 1,164.2 | 12,760 | 33,23,42,600.6 | 1,81,373 |
22-Aug-2025 | 1,163 | 1,176 | 1,087.1 | 1,167.7 | 14,346 | 21,59,25,088.3 | 72,477 |
25-Aug-2025 | 1,168 | 1,199.9 | 1,158.1 | 1,190.5 | 20,142 | 37,44,78,853.8 | 1,45,205 |
26-Aug-2025 | 1,194 | 1,194 | 1,131.1 | 1,135.1 | 23,106 | 42,90,45,439.4 | 1,76,228 |
28-Aug-2025 | 1,136.2 | 1,146 | 1,117 | 1,122.6 | 15,619 | 23,36,82,987 | 97,099 |
29-Aug-2025 | 1,120.1 | 1,131.3 | 1,096.6 | 1,120.2 | 19,042 | 31,09,58,905.4 | 1,34,782 |
01-Sep-2025 | 1,125.4 | 1,128.7 | 1,082.2 | 1,086.5 | 28,792 | 51,89,40,732.9 | 2,43,795 |
02-Sep-2025 | 1,092.9 | 1,100.8 | 1,075 | 1,080.9 | 27,286 | 38,05,63,058.2 | 1,40,863 |
03-Sep-2025 | 1,084 | 1,097 | 1,078.2 | 1,091.7 | 32,660 | 45,34,99,959.5 | 2,43,298 |
04-Sep-2025 | 1,109 | 1,111.2 | 1,072.4 | 1,077.5 | 24,056 | 34,36,29,040.9 | 1,57,664 |
05-Sep-2025 | 1,081 | 1,092.5 | 1,070 | 1,084 | 19,201 | 23,23,52,404.4 | 1,17,694 |
08-Sep-2025 | 1,085 | 1,091.9 | 1,064.9 | 1,076.9 | 18,696 | 23,17,96,046.9 | 97,804 |
09-Sep-2025 | 1,082.9 | 1,090.8 | 1,066.4 | 1,072.2 | 28,948 | 32,59,59,985.9 | 1,64,680 |
10-Sep-2025 | 1,073 | 1,091.7 | 1,056.5 | 1,068.3 | 22,510 | 48,44,50,268.7 | 2,31,006 |
11-Sep-2025 | 1,074.3 | 1,084.5 | 1,058 | 1,061.2 | 21,230 | 28,12,87,044.3 | 1,27,712 |
12-Sep-2025 | 1,066 | 1,092 | 1,055 | 1,083.7 | 23,116 | 60,50,79,708.2 | 3,32,743 |
15-Sep-2025 | 1,096 | 1,149 | 1,088 | 1,141 | 61,507 | 1,33,71,08,783 | 4,19,878 |
16-Sep-2025 | 1,149.4 | 1,159.3 | 1,131 | 1,145 | 22,287 | 70,08,30,595.9 | 3,50,560 |
17-Sep-2025 | 1,145 | 1,186 | 1,141.5 | 1,166.9 | 28,480 | 83,36,53,106.1 | 3,08,522 |
The funds will support PFL’s day-to-day operations and broader corporate requirements, the company stated in its latest regulatory communication.
The investment will enhance PFL's position in the financial services market and operational capabilities.
GST Department contends that the transaction was not a slump sale but was a sale of items and therefore, 18% GST is payable on full value of sale
As part of the contract, debentures shall have a tenure of 3,651 days (approx. 10 years) and shall be listed on the Wholesale Debt Market
The Administrative Committee of the Company declared on this on 20th Dec, 2024.
Here are some of the stocks that may see significant price movement today: Vedanta, NHPC, Reliance Industries, etc.
The sale was formalized through a deed of conveyance on September 26, 2024, encompassing both the land and building associated with the property.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
Piramal Enterprises Ltd. announced on Monday that a promoter group business purchased 6.16 lakh equity shares, accounting for 0.27% of the company's total paid-up share capital, on August 16.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
