iifl-logo

Piramal Enterprises Ltd Historical Data

1,075.8
(1.27%)
May 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Piramal Enterprises Ltd Historical Data

13/04/2025calendar-icon
13/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2025

976

992972987.3511,94621,02,42,634.6591,052

16-Apr-2025

987.35

993.15978.15990.2513,48527,29,27,720.21,22,142

17-Apr-2025

987.4

1,005981.2995.118,85743,80,21,234.72,01,876

21-Apr-2025

1,005

1,0449951,039.8525,81156,57,66,562.552,27,621

22-Apr-2025

1,040

1,0501,025.051,030.4519,48932,27,83,783.951,26,041

23-Apr-2025

1,032.1

1,038.11,0051,021.515,48027,41,60,320.5583,648

24-Apr-2025

1,011

1,026.51,0111,021.618,07935,64,85,660.251,10,928

25-Apr-2025

1,018

1,032.7969.75981.226,86853,97,43,058.951,94,362

28-Apr-2025

981.05

1,007.9971.2990.7523,77532,17,27,310.051,09,477

29-Apr-2025

997

1,011.85984.7988.6516,06028,45,71,220.751,06,416

30-Apr-2025

988.6

997.6960967.9522,15332,88,16,829.451,37,866

02-May-2025

963.2

984.65963.297826,54626,67,54,055.7599,750

05-May-2025

975.25

1,014.9972.651,008.2521,89337,65,79,503.41,27,600

06-May-2025

1,008.25

1,022.65951.6962.828,45368,86,06,995.92,21,175

07-May-2025

964.95

1,042.8950.11,034.61,22,4954,47,99,47,481.35,18,331

08-May-2025

1,030

1,066.951,0001,011.666,0522,26,42,60,631.65,30,072

09-May-2025

984.85

1,014982.21,011.9541,13866,16,20,722.051,42,576

12-May-2025

1,013.75

1,064.91,013.751,062.332,64784,22,26,878.12,59,770

Piramal Enterp.: Related NEWS

Piramal Finance Secures ₹600 Crore Infusion from Parent Company PEL
27 Mar 2025|05:30 PM

The investment will enhance PFL's position in the financial services market and operational capabilities.

Read More
Piramal Enterprises Gets ₹1,502 Crore Tax Demand
28 Feb 2025|09:00 PM

GST Department contends that the transaction was not a slump sale but was a sale of items and therefore, 18% GST is payable on full value of sale

Read More
Piramal Enterprises plans to raise ₹450 Crore via NCDs
14 Feb 2025|02:01 PM

As part of the contract, debentures shall have a tenure of 3,651 days (approx. 10 years) and shall be listed on the Wholesale Debt Market

Read More
Piramal Enterprises Approves ₹2,000 Crore NCD Issuance for Growth Expansion
23 Dec 2024|11:33 PM

The Administrative Committee of the Company declared on this on 20th Dec, 2024.

Read More
Top Stocks for today - 23rd December 2024
23 Dec 2024|07:33 AM

Here are some of the stocks that may see significant price movement today: Vedanta, NHPC, Reliance Industries, etc.

Read More
Piramal Enterprises Sells Mumbai Property for ₹187 Crore
27 Sep 2024|03:10 PM

The sale was formalized through a deed of conveyance on September 26, 2024, encompassing both the land and building associated with the property.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
Piramal Enterprises promoter acquires additional stake
19 Aug 2024|01:01 PM

Piramal Enterprises Ltd. announced on Monday that a promoter group business purchased 6.16 lakh equity shares, accounting for 0.27% of the company's total paid-up share capital, on August 16.

Read More
Top 10 stocks for today – 14th August 2024
14 Aug 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.