Piramal Pharma

Piramal Pharma Ltd Historical Data

NSEBSE

₹205.78

(0.17%)

May 20, 2025|03:49:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	221.9	222.4	217.95	220.76	32,041	70,60,66,282.46	14,34,732
22-Apr-2025	221.05	226.8	219.7	224.46	57,243	1,27,73,06,372.38	27,59,506
23-Apr-2025	226.45	228.45	221.01	223.62	26,591	55,43,66,349.32	8,54,457
24-Apr-2025	224.1	228.15	219.51	219.87	49,355	1,10,00,05,227.53	22,96,375
25-Apr-2025	220.3	222	212.58	216.25	43,553	86,13,52,707.44	10,32,650
28-Apr-2025	215.3	219.95	213.31	214.81	50,372	87,99,30,468.47	13,30,767
29-Apr-2025	215.3	218.24	208.71	211.96	36,688	71,41,06,040.52	12,91,943
30-Apr-2025	212	216.37	209.26	211.05	50,629	64,94,64,958.51	10,47,211
02-May-2025	212.1	216.65	208.87	211.04	42,492	68,90,13,433.04	15,94,750
05-May-2025	211.04	213.16	208.5	212.25	28,673	69,37,79,183.37	17,66,998
06-May-2025	212.25	213.88	205.78	206.72	25,610	42,40,86,110.4	9,42,476
07-May-2025	203.38	215	202.14	213.64	47,495	74,14,65,842.17	13,31,515
08-May-2025	215.5	217	204.6	206.01	30,729	67,29,43,489.74	13,99,527
09-May-2025	201.89	209.4	200.6	207.77	40,880	68,54,26,518.05	13,47,011
12-May-2025	210.59	213.87	207.2	212	56,854	1,19,00,02,375.78	21,03,206
13-May-2025	215	221.25	213.75	214.84	51,028	1,24,70,34,266.07	17,65,393
14-May-2025	215.87	220	214.22	219.04	31,266	77,05,52,494.26	14,01,254
15-May-2025	223.3	226	207.95	208.61	1,15,462	3,06,70,38,317.99	70,16,468
16-May-2025	210	210.5	204.44	204.87	75,966	1,48,38,02,642.37	40,18,302
19-May-2025	207	210.05	204.66	205.43	59,794	1,02,25,36,978.12	22,61,649

Piramal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice