iifl-logo

Piramal Pharma Ltd Historical Data

203.6
(3.20%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Piramal Pharma Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

202.6

203.42199.51200.0325,22044,12,95,732.8710,02,755

24-Sep-2025

200.45

200.93195.8196.3426,46438,68,63,729.579,08,965

25-Sep-2025

199.1

201194.8195.225,84653,44,83,552.678,70,077

26-Sep-2025

195.06

195.06187187.7353,3181,27,19,69,201.3425,40,305

29-Sep-2025

189.9

193.3187.94191.6458,4691,06,46,91,352.7928,06,328

30-Sep-2025

192.48

192.9188.9191.1622,83540,33,63,029.188,19,978

01-Oct-2025

191.07

200.2190.52199.0445,3841,07,67,69,820.7817,16,876

03-Oct-2025

199.06

201.59196.15198.4734,74251,12,96,067.7712,20,983

06-Oct-2025

198.99

199.26193.7195.6115,65631,32,57,495.295,90,636

07-Oct-2025

196.51

198193.75195.5619,09928,01,57,140.625,24,198

08-Oct-2025

194.61

197.79193.32193.826,86434,77,55,307.627,90,136

09-Oct-2025

195

198.64195197.6736,79484,42,17,329.1310,62,938

10-Oct-2025

197.67

206.6195.5201.6957,7971,50,13,09,582.2718,19,695

13-Oct-2025

201.52

201.85197197.5822,12741,27,65,832.577,82,424

14-Oct-2025

197.58

198.19190.72192.2632,79885,77,83,291.5718,55,099

15-Oct-2025

192.26

194.81191.58193.518,44043,93,92,535.635,85,999

16-Oct-2025

194.1

195.4193.22194.1617,97139,69,34,691.1310,46,016

17-Oct-2025

194.9

195.36191.13192.6418,30934,35,83,008.684,53,269

20-Oct-2025

193.5

196.23191.58195.5623,32788,19,72,679.3210,63,931

21-Oct-2025

196.89

198.4195.4197.289,31718,09,26,642.353,47,041

23-Oct-2025

198.99

204.95197203.640,6751,25,43,53,782.7824,67,261

Piramal Pharma: Related NEWS

Piramal Pharma’s Canada unit gets NAI from USFDA

The company stated in its filing with the bourses that its remains committed to maintain highest compliance standards.

2 Jun 2025|03:18 PM
Read More
Piramal Pharma unit gets approval to market Neoatricon in UK

Piramal Critical Care has reserved commercialisation rights for the EU, UK, and Norway and will look after Neoatricon in these regions.

21 Mar 2025|11:14 AM
Read More
Piramal Pharma’s Turbhe Facility Gets US FDA Observations

This month, the US FDA inspected the facility and after inspection issued a Form 483 of six observations as the company has to improve compliance in this regard.

18 Feb 2025|11:02 PM
Read More
Piramal Pharma Q3 Profit Drops 63% YoY, Revenue Up 12.5%

In response to growing demand of IA, capacity expansions are under way at both Dahej and Digwal facilities, with month-on-month production growth.

29 Jan 2025|11:11 PM
Read More
Piramal Pharma Launches Chlorpromazine Injection in US Market

As part of long-term strategy PCC has seen a number of product launches during recent times which are building block towards market presence in generic injectables.

23 Jan 2025|12:06 PM
Read More
Piramal Enterprises Invests ₹1,000 Crore in Subsidiary PCHFL for Growth

The transaction falls in the internal transaction category because the parent is trading with a subsidiary.

31 Dec 2024|09:48 PM
Read More
Piramal Pharma Invests $85M to Fuel Growth, Eyes $2B Revenue by FY30

Piramal Pharma Solutions (PPS) is set to invest $80 million in expanding its sterile injectables facility in Lexington, Kentucky, USA, projected for completion by FY27.

27 Oct 2024|05:05 PM
Read More
Piramal Pharma logs 350% y-o-y growth in Q2 net profit

Piramal Pharma Limited's Chairperson, Nandini Piramal, attributed the company's development to its solid operational performance.

24 Oct 2024|02:30 PM
Read More
Piramal Pharma Ahmedabad facility gets EIR from USFDA

On September 11, 2024, and October 26, 2023, the stock reached a 52-week high of ₹244.10 and a low of ₹87.55.

30 Sep 2024|07:48 PM
Read More
Top 10 stocks for today – 15th July, 2024

Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.

15 Jul 2024|08:59 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.