PLASTIBLEN Historical Share Price Data

Plastiblends India Ltd Share Price

PLASTIBLEN

CMP as on 27-Feb-24 12:00
₹ 269

icon -1.65 | -0.61%

Open
₹ 272
Turnover(lac)
₹ 42
Prev. Close
₹ 270.50
Day's Vol (shares)
₹ 15,541
Day's Vol (shares)
₹ 268.00         ₹ 276.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Plastiblends India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024308.3312.45306307.55307211939060.9205316.45-0.75
30-Jan-2024309312.2305306228711916054.1189917.20-3.00
31-Jan-2024305309303.1304.2519017634098.9143755.90-0.75
01-Feb-2024303306.35297.1303.3323010528671.85153149.250.30
02-Feb-2024304.35309.35302.15304.2344213866107.45216867.20-0.15
05-Feb-2024304.2305.5297.3302.05347113593361.65219168.20-2.15
06-Feb-2024300302.95291296.15319710878137.051916111.95-3.85
07-Feb-2024297.6309295.55303.93760147895621484313.456.30
08-Feb-2024308.8309.9298.05301.522979452777.551379311.85-7.30
09-Feb-2024301.5302.85292.8529815934889692831810.00-3.50
12-Feb-2024296297.9273.9278.4296613415342.153087824.00-17.60
13-Feb-2024284.05284.05270.05279.7529887690035.91232714.00-4.30
14-Feb-2024285289.25281.4285.2513795072896.7577807.850.25
15-Feb-2024286292.4285287.459003269391.566877.401.45
16-Feb-2024281.95292281.95285.6510713541822.1682310.053.70
19-Feb-2024283.25293.55282283.411787919541.11689111.550.15
20-Feb-2024284.65287.75277.55281.0513946427151.051243210.20-3.60
21-Feb-2024284287.2277277.924866453316.7969410.20-6.10
22-Feb-2024277.7282.1273.85279.2515636382244.4113398.251.55
23-Feb-2024278.9281.6272.25274.614975593988.1114059.35-4.30
26-Feb-2024263278263270.5226813275602.351995015.007.50
27-Feb-2024271.9276268268.8511674210219.698148.00-3.05