Plastiblends India Ltd(Plastiblends (I)) Corporate Action

Plastiblends India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	163	170	163	166.35	468	2587470.6	11053	7.00	3.35
03-May-2023	167.85	177.95	167	174.5	992	8125876.35	22339	10.95	6.65
04-May-2023	179	180.1	174.5	177.2	1705	12637248	37237	5.60	-1.80
05-May-2023	177.6	178.25	174.1	175.35	506	2597110.85	9915	4.15	-2.25
08-May-2023	175.35	177.45	172.9	174.35	203	1003007.7	4294	4.55	-1.00
09-May-2023	176.6	176.6	172	172.65	304	1995686.95	7926	4.60	-3.95
10-May-2023	172	174	171.05	173.05	319	1598919.15	6760	2.95	1.05
11-May-2023	173.45	176.9	172.6	173.9	228	1197165	4758	4.30	0.45
12-May-2023	171.85	174.95	171.2	172.4	194	1127074.2	4376	3.75	0.55
15-May-2023	171.2	173.4	170	170.15	181	710452.55	3033	3.40	-1.05
16-May-2023	169.35	176.9	169.35	174.5	422	3087731.6	12578	7.55	5.15
17-May-2023	174.55	178.45	172.15	173.9	266	1994231.75	7214	6.30	-0.65
18-May-2023	172.1	174.6	172.1	173.15	114	1390731.55	7009	2.50	1.05
19-May-2023	172.55	173.85	168.05	170.4	340	1352684.75	5561	5.80	-2.15
22-May-2023	171	171	164.1	167.05	549	2951828.1	9391	6.90	-3.95
23-May-2023	167.05	173.4	167.05	171.8	285	1902743.45	7318	6.35	4.75
24-May-2023	171.15	172.3	167.75	169.2	197	974321.5	4015	4.55	-1.95
25-May-2023	172.95	172.95	167.95	169.85	110	564139.5	2259	5.00	-3.10
26-May-2023	169.85	171	169.1	170.65	136	951582.25	4653	1.90	0.80
29-May-2023	170.5	172.95	168.1	170.3	261	2858861	13256	4.85	-0.20

PLASTIBLEN Historical Share Price Data