Plastiblends (I)

Plastiblends India Ltd Historical Data

NSEBSE

₹166.99

(0.68%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	165.99	168	158.11	160.76	251	12,01,408.33	4,813
09-Dec-2025	161	164.36	157.1	159.39	197	12,28,268.45	6,287
10-Dec-2025	162.39	166	158.25	159.68	198	18,53,732.02	5,729
11-Dec-2025	163	163.49	160.25	161.33	77	7,56,858.31	3,515
12-Dec-2025	160.01	164.65	160	163.26	208	12,62,998.46	5,977
15-Dec-2025	164.95	164.95	159.1	160.91	259	7,76,437.82	2,782
16-Dec-2025	161.01	163.93	161.01	163.48	83	3,74,251.73	1,912
17-Dec-2025	163.94	164.4	161.14	161.76	84	6,30,258.33	3,023
18-Dec-2025	164.64	164.65	161.06	162.36	123	6,05,497.23	2,661
19-Dec-2025	162.36	163.99	161.11	161.88	66	3,38,455.41	1,900
22-Dec-2025	162.51	163.98	160.03	162.19	151	12,20,822.84	4,949
23-Dec-2025	162.19	165	161.05	163.83	125	7,23,985.31	3,302
24-Dec-2025	164.41	165	162.52	163.03	112	7,58,556.47	4,063
26-Dec-2025	166.97	166.97	163.01	163.42	111	4,95,484.01	2,479
29-Dec-2025	163	164.99	162.25	163.61	83	5,10,605.49	2,660
30-Dec-2025	165.89	165.89	162.3	162.33	54	3,52,310.81	2,019
31-Dec-2025	162.34	166	161.56	164.69	326	20,20,988.76	8,862
01-Jan-2026	163.49	167.64	162.65	163.76	527	10,92,727.34	3,553
02-Jan-2026	167.4	167.4	162.36	166.03	516	12,91,511.98	3,921
05-Jan-2026	165	169	163.31	168.02	712	12,14,092.18	3,385
06-Jan-2026	168.9	169.41	164	165.86	737	13,51,483.15	3,476
07-Jan-2026	163.01	169.09	163.01	166.99	208	24,85,844.72	9,582

Plastiblends (I): Related NEWS

No Record Found

Invest wise with Expert advice