Plastiblends (I)

Plastiblends India Ltd Historical Data

NSEBSE

₹171.79

(-1.01%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	182.11	184.34	179	184.14	722	17,57,247.56	5,853
16-Oct-2025	184.14	187.51	181.4	184.87	672	30,70,535.92	9,727
17-Oct-2025	181.55	184.95	176	177.15	1,344	67,61,011.33	27,168
20-Oct-2025	177.15	182.9	175.51	176.63	426	16,97,600.03	6,354
21-Oct-2025	176.63	179	176.39	177.71	91	4,76,739.56	2,244
23-Oct-2025	181.89	181.89	177.41	178.69	406	13,10,390.44	4,494
24-Oct-2025	180.4	180.79	177.95	179.09	288	10,58,662.66	4,508
27-Oct-2025	180.4	180.7	176.4	179.39	308	15,87,516.07	6,373
28-Oct-2025	178.62	179.56	177.01	178.38	241	7,05,018.87	2,443
29-Oct-2025	178.9	179.8	177.86	179.28	174	7,80,100.08	3,657
30-Oct-2025	179.71	183	178.21	180.76	470	20,53,753.71	8,740
31-Oct-2025	181.58	181.58	179.12	180.85	209	7,02,702.04	2,856
03-Nov-2025	181.31	181.75	178.21	179.08	335	10,30,314.85	4,135
04-Nov-2025	181	181	176.5	177.09	236	10,61,019.59	4,583
06-Nov-2025	177	177.1	170.2	171.01	777	36,49,128.73	13,465
07-Nov-2025	173.06	176.1	169.81	174.94	319	10,33,581.64	4,377
10-Nov-2025	175.99	176.01	166	168.75	415	20,36,668.87	9,847
11-Nov-2025	167.1	170.55	167.1	168.95	245	7,07,430.59	3,030
12-Nov-2025	170.72	175.75	170	174.39	355	15,43,009.98	7,267
13-Nov-2025	174.98	175.59	172.05	173.55	192	7,52,182.24	3,168
14-Nov-2025	175.11	175.43	170.03	171.79	174	5,79,825.66	2,569

Plastiblends (I): Related NEWS

No Record Found

Invest wise with Expert advice