Plastiblends India Share Price History

Plastiblends (I)

CMP as on 18-Jun-21 15:29

₹ 248.00
-4.85 -1.92%

Open

₹ 255.95

Turnover (lac)

₹ 120

Prev. Close

₹ 252.85

Day's Vol (shares)

₹ 48,290

Day's Range (₹)

₹ 239.00
₹ 255.95

CMP as on18-Jun-21 15:28

₹ 247.25
-5.5 -2.18%

Open

₹ 250.85

Turnover (lac)

₹ 4

Prev. Close

₹ 252.75

Day's Vol (shares)

₹ 4,494

Day's Range

₹ 240.00
₹ 253.00

Plastiblends India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 256 256 239 249 1,781 11.90 22,834 17 -7.30
17-Jun-2021 252 259 249 253 2,519 18.40 41,018 9.60 0.85
16-Jun-2021 250 258 249 255 3,327 25.40 62,627 9.30 5.20
15-Jun-2021 248 263 246 248 11,053 70.20 166,081 17.70 -0.80
14-Jun-2021 248 248 242 247 1,225 7.08 16,020 6.50 -1.80
11-Jun-2021 248 254 242 245 3,354 18.30 47,842 12 -3.40
10-Jun-2021 246 257 244 248 2,968 20.80 51,569 13.40 2.20
09-Jun-2021 250 252 240 243 1,706 10.80 29,069 12 -7.40
08-Jun-2021 253 255 247 248 1,694 10.80 29,199 7.85 -5
07-Jun-2021 250 257 248 251 3,481 33.20 71,024 8.80 0.70
04-Jun-2021 242 246 242 245 925 5.97 17,020 3.95 2.40
03-Jun-2021 248 248 242 243 934 4.66 11,598 5.95 -4.80
02-Jun-2021 240 247 240 243 676 3.05 7,643 7 3.40
01-Jun-2021 248 249 241 243 1,117 5.89 11,775 8.10 -4.90
31-May-2021 245 248 237 244 2,782 14.10 25,141 10.90 -0.60
28-May-2021 250 252 241 242 1,589 6.76 18,266 11.10 -7.90
27-May-2021 243 255 243 247 2,536 13.60 25,058 11.70 4.35
26-May-2021 248 250 241 243 3,227 24.30 49,175 8.40 -5.30
25-May-2021 263 263 248 251 2,798 14.70 38,053 15.20 -12
24-May-2021 267 268 257 258 2,738 15 33,407 11.50 -8.10
21-May-2021 276 286 257 266 13,771 146 222,020 29.10 -9.80
20-May-2021 264 270 256 267 5,439 68.60 188,197 13.60 2.65
Open ZERO Brokerage Demat Account