Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 177.01 | 177.28 | 171.64 | 173.68 | 592 | 20,81,944.61 | 8,207 |
11-Apr-2025 | 173.68 | 178.2 | 173.68 | 175.99 | 482 | 19,22,048.92 | 6,476 |
15-Apr-2025 | 176 | 185.28 | 176 | 182.74 | 1,033 | 30,51,059.35 | 9,522 |
16-Apr-2025 | 184.32 | 187 | 181.05 | 183.88 | 478 | 29,66,570.13 | 12,455 |
17-Apr-2025 | 187.79 | 187.83 | 183.99 | 187.34 | 460 | 17,70,364.34 | 6,140 |
21-Apr-2025 | 189.9 | 192 | 188.02 | 191.51 | 506 | 28,78,397.87 | 10,879 |
22-Apr-2025 | 192.1 | 197.65 | 189.3 | 193.49 | 593 | 29,48,379.97 | 9,853 |
23-Apr-2025 | 197 | 199 | 191.89 | 198.57 | 649 | 29,89,217.17 | 9,982 |
24-Apr-2025 | 200.99 | 200.99 | 196.01 | 198.69 | 545 | 21,79,657.55 | 7,508 |
25-Apr-2025 | 200 | 200 | 189.9 | 192.18 | 748 | 30,96,174.7 | 9,611 |
28-Apr-2025 | 192.48 | 198.98 | 190.21 | 196.44 | 687 | 31,83,003.44 | 12,496 |
29-Apr-2025 | 200.95 | 200.95 | 189.21 | 190.98 | 885 | 34,89,818.58 | 9,410 |
30-Apr-2025 | 193 | 193 | 183 | 183.99 | 797 | 25,78,414.75 | 9,256 |
02-May-2025 | 188.45 | 188.73 | 180 | 181.8 | 536 | 25,66,266.4 | 7,588 |
05-May-2025 | 183.9 | 185.85 | 178.81 | 184.66 | 519 | 12,04,897.25 | 3,869 |
06-May-2025 | 186.01 | 186.01 | 177.43 | 179.22 | 601 | 20,27,397.54 | 7,735 |
07-May-2025 | 178.8 | 184.5 | 176.26 | 183.82 | 398 | 23,23,153.92 | 6,119 |
08-May-2025 | 182.7 | 183.67 | 180 | 180.86 | 260 | 8,08,968.91 | 2,924 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
