PLASTIBLEN Historical Share Price Data

Plastiblends India Ltd Share Price

PLASTIBLEN

NSE

CMP as on 30-May-23 12:11
₹ 171

icon 0.45 | 0.26%

Open
₹ 171
Turnover(lac)
₹ 9
Prev. Close
₹ 170.30
Day's Vol (shares)
₹ 5,108
Day's Vol (shares)
₹ 168.05         ₹ 172.60

BSE

CMP as on 30-May-23 12:11
₹ 171

icon -0.10 | -0.06%

Open
₹ 171
Turnover(lac)
₹ 1
Prev. Close
₹ 170.75
Day's Vol (shares)
₹ 2,490
Day's Vol (shares)
₹ 165.50         ₹ 173.30

FUTURE


Plastiblends India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023163170163166.354682587470.6110537.003.35
03-May-2023167.85177.95167174.59928125876.352233910.956.65
04-May-2023179180.1174.5177.2170512637248372375.60-1.80
05-May-2023177.6178.25174.1175.355062597110.8599154.15-2.25
08-May-2023175.35177.45172.9174.352031003007.742944.55-1.00
09-May-2023176.6176.6172172.653041995686.9579264.60-3.95
10-May-2023172174171.05173.053191598919.1567602.951.05
11-May-2023173.45176.9172.6173.9228119716547584.300.45
12-May-2023171.85174.95171.2172.41941127074.243763.750.55
15-May-2023171.2173.4170170.15181710452.5530333.40-1.05
16-May-2023169.35176.9169.35174.54223087731.6125787.555.15
17-May-2023174.55178.45172.15173.92661994231.7572146.30-0.65
18-May-2023172.1174.6172.1173.151141390731.5570092.501.05
19-May-2023172.55173.85168.05170.43401352684.7555615.80-2.15
22-May-2023171171164.1167.055492951828.193916.90-3.95
23-May-2023167.05173.4167.05171.82851902743.4573186.354.75
24-May-2023171.15172.3167.75169.2197974321.540154.55-1.95
25-May-2023172.95172.95167.95169.85110564139.522595.00-3.10
26-May-2023169.85171169.1170.65136951582.2546531.900.80
29-May-2023170.5172.95168.1170.32612858861132564.85-0.20