H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 163 | 170 | 163 | 166.35 | 468 | 2587470.6 | 11053 | 7.00 | 3.35 |
03-May-2023 | 167.85 | 177.95 | 167 | 174.5 | 992 | 8125876.35 | 22339 | 10.95 | 6.65 |
04-May-2023 | 179 | 180.1 | 174.5 | 177.2 | 1705 | 12637248 | 37237 | 5.60 | -1.80 |
05-May-2023 | 177.6 | 178.25 | 174.1 | 175.35 | 506 | 2597110.85 | 9915 | 4.15 | -2.25 |
08-May-2023 | 175.35 | 177.45 | 172.9 | 174.35 | 203 | 1003007.7 | 4294 | 4.55 | -1.00 |
09-May-2023 | 176.6 | 176.6 | 172 | 172.65 | 304 | 1995686.95 | 7926 | 4.60 | -3.95 |
10-May-2023 | 172 | 174 | 171.05 | 173.05 | 319 | 1598919.15 | 6760 | 2.95 | 1.05 |
11-May-2023 | 173.45 | 176.9 | 172.6 | 173.9 | 228 | 1197165 | 4758 | 4.30 | 0.45 |
12-May-2023 | 171.85 | 174.95 | 171.2 | 172.4 | 194 | 1127074.2 | 4376 | 3.75 | 0.55 |
15-May-2023 | 171.2 | 173.4 | 170 | 170.15 | 181 | 710452.55 | 3033 | 3.40 | -1.05 |
16-May-2023 | 169.35 | 176.9 | 169.35 | 174.5 | 422 | 3087731.6 | 12578 | 7.55 | 5.15 |
17-May-2023 | 174.55 | 178.45 | 172.15 | 173.9 | 266 | 1994231.75 | 7214 | 6.30 | -0.65 |
18-May-2023 | 172.1 | 174.6 | 172.1 | 173.15 | 114 | 1390731.55 | 7009 | 2.50 | 1.05 |
19-May-2023 | 172.55 | 173.85 | 168.05 | 170.4 | 340 | 1352684.75 | 5561 | 5.80 | -2.15 |
22-May-2023 | 171 | 171 | 164.1 | 167.05 | 549 | 2951828.1 | 9391 | 6.90 | -3.95 |
23-May-2023 | 167.05 | 173.4 | 167.05 | 171.8 | 285 | 1902743.45 | 7318 | 6.35 | 4.75 |
24-May-2023 | 171.15 | 172.3 | 167.75 | 169.2 | 197 | 974321.5 | 4015 | 4.55 | -1.95 |
25-May-2023 | 172.95 | 172.95 | 167.95 | 169.85 | 110 | 564139.5 | 2259 | 5.00 | -3.10 |
26-May-2023 | 169.85 | 171 | 169.1 | 170.65 | 136 | 951582.25 | 4653 | 1.90 | 0.80 |
29-May-2023 | 170.5 | 172.95 | 168.1 | 170.3 | 261 | 2858861 | 13256 | 4.85 | -0.20 |