Plastiblends India Share Price History

Plastiblends (I)

CMP as on 26-Jul-21 15:40

₹ 265.60
3.20 1.22%

Open

₹ 259.90

Turnover (lac)

₹ 97

Prev. Close

₹ 262.40

Day's Vol (shares)

₹ 36,623

Day's Range (₹)

₹ 259.90
₹ 266.70

CMP as on26-Jul-21 15:17

₹ 266.20
4.4 1.68%

Open

₹ 279.80

Turnover (lac)

₹ 4

Prev. Close

₹ 261.80

Day's Vol (shares)

₹ 1,370

Day's Range

₹ 261.00
₹ 279.80

Plastiblends India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 261 264 260 262 1,464 7.97 17,000 4.10 1.40
22-Jul-2021 261 266 257 259 2,062 13.50 29,945 9.55 -2.10
20-Jul-2021 270 270 256 261 3,990 27.70 62,212 14 -9.50
19-Jul-2021 272 282 266 273 4,119 29.90 55,838 16 0.75
16-Jul-2021 286 289 275 276 5,911 45.50 88,694 14.60 -9.40
15-Jul-2021 287 296 286 289 9,303 80.60 120,448 9.85 2.25
14-Jul-2021 277 292 276 285 11,587 86.70 133,657 16 8.55
13-Jul-2021 282 283 270 275 3,187 21.20 45,890 13 -7.20
12-Jul-2021 269 285 267 279 8,301 78.10 158,641 18.20 10.20
09-Jul-2021 268 274 263 267 2,123 10.10 20,544 11 -1.30
08-Jul-2021 264 273 261 263 1,911 9.41 21,668 11.70 -0.90
07-Jul-2021 271 271 263 266 1,152 8.78 21,526 7.25 -4.80
06-Jul-2021 273 277 266 268 3,196 16.80 35,793 11.50 -5.40
05-Jul-2021 273 278 268 270 3,804 25.20 54,424 9.45 -2.90
02-Jul-2021 266 273 263 266 2,225 13.80 33,501 10.80 0.05
01-Jul-2021 268 270 263 263 1,446 7.09 16,665 6.65 -4.60
30-Jun-2021 264 279 262 267 6,952 52.90 103,740 16.80 2.70
29-Jun-2021 265 270 257 260 2,254 13.70 27,896 13.40 -4.90
28-Jun-2021 271 275 262 264 5,534 45.10 99,233 13 -6.50
Open ZERO Brokerage Demat Account