Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 167.4 | 167.4 | 162.36 | 166.03 | 516 | 12,91,511.98 | 3,921 |
05-Jan-2026 | 165 | 169 | 163.31 | 168.02 | 712 | 12,14,092.18 | 3,385 |
06-Jan-2026 | 168.9 | 169.41 | 164 | 165.86 | 737 | 13,51,483.15 | 3,476 |
07-Jan-2026 | 163.01 | 169.09 | 163.01 | 166.99 | 208 | 24,85,844.72 | 9,582 |
08-Jan-2026 | 168.01 | 168.01 | 162.25 | 162.68 | 652 | 17,73,477.28 | 6,867 |
09-Jan-2026 | 162.69 | 163 | 156.6 | 157.14 | 453 | 27,99,044.24 | 12,021 |
12-Jan-2026 | 157.14 | 160.75 | 155.2 | 157.82 | 492 | 10,92,086.14 | 3,768 |
13-Jan-2026 | 157.12 | 162.7 | 153.35 | 157.78 | 214 | 7,05,525.15 | 3,483 |
14-Jan-2026 | 159.99 | 162.92 | 157 | 158.96 | 397 | 27,82,073.58 | 5,890 |
16-Jan-2026 | 157.44 | 162.4 | 155.08 | 156.03 | 1,104 | 23,38,280.38 | 6,824 |
19-Jan-2026 | 158 | 158.74 | 155 | 155.03 | 136 | 4,81,634.21 | 2,254 |
20-Jan-2026 | 155.08 | 158.24 | 151 | 152.18 | 303 | 12,61,429.63 | 5,928 |
21-Jan-2026 | 152.75 | 153.97 | 150.51 | 151.39 | 187 | 9,21,873.79 | 4,771 |
22-Jan-2026 | 155.57 | 157.41 | 153.3 | 154.34 | 287 | 9,19,637.94 | 3,159 |
23-Jan-2026 | 153.1 | 153.57 | 146 | 148.42 | 389 | 20,45,703.34 | 10,274 |
27-Jan-2026 | 148.43 | 149.92 | 146.83 | 148.17 | 158 | 6,48,363.96 | 3,277 |
28-Jan-2026 | 145.55 | 151.9 | 145.55 | 150.83 | 202 | 8,62,861.52 | 3,894 |
29-Jan-2026 | 151 | 151.49 | 147.04 | 149.76 | 301 | 11,24,051.44 | 4,605 |
30-Jan-2026 | 150.16 | 151.48 | 148.5 | 149.71 | 155 | 5,91,445.55 | 3,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
