Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 188 | 192.9 | 188 | 188.89 | 394 | 34,15,508.58 | 12,330 |
27-Aug-2026 | 190.25 | 196.19 | 189 | 189.24 | 705 | 31,31,331.91 | 9,697 |
28-Aug-2026 | 189.95 | 191.69 | 188.08 | 189.56 | 439 | 32,98,648.51 | 9,713 |
31-Aug-2026 | 189.8 | 190.78 | 184.22 | 185.48 | 820 | 42,66,988.09 | 12,671 |
01-Sep-2026 | 186.78 | 187.75 | 184.5 | 185.59 | 352 | 38,50,023.58 | 13,528 |
02-Sep-2026 | 184.15 | 186.72 | 181.8 | 183.39 | 551 | 28,51,711.01 | 6,831 |
03-Sep-2026 | 184.4 | 195 | 184.4 | 188.33 | 1,250 | 1,01,55,373.65 | 27,887 |
04-Sep-2026 | 189.47 | 189.58 | 186 | 187.91 | 468 | 25,14,432.49 | 7,597 |
07-Sep-2026 | 187.91 | 197.69 | 185 | 193.14 | 1,407 | 1,12,32,978.22 | 33,480 |
08-Sep-2026 | 196.78 | 196.78 | 190 | 191.23 | 751 | 51,99,352.83 | 15,901 |
09-Sep-2026 | 191.59 | 193.42 | 187.2 | 189.3 | 357 | 24,97,067.62 | 8,229 |
10-Sep-2026 | 188.14 | 197 | 188.14 | 194.15 | 1,050 | 82,86,466.41 | 25,084 |
11-Sep-2026 | 194.4 | 195.04 | 186.73 | 192.78 | 853 | 53,84,153.68 | 14,140 |
15-Sep-2026 | 194.5 | 196.08 | 182.96 | 185.18 | 719 | 45,76,344.35 | 11,049 |
16-Sep-2026 | 183.6 | 188.09 | 180.86 | 182.75 | 478 | 22,78,260.76 | 6,135 |
17-Sep-2026 | 183.56 | 189.58 | 182.97 | 184.45 | 370 | 26,61,630.47 | 7,741 |
18-Sep-2026 | 187.5 | 187.92 | 185.75 | 186.63 | 245 | 10,72,016 | 4,507 |
21-Sep-2026 | 185 | 190 | 181.06 | 185.67 | 885 | 42,56,602.76 | 13,077 |
22-Sep-2026 | 186.79 | 189.5 | 185 | 185.94 | 364 | 14,81,090.62 | 5,517 |
23-Sep-2026 | 183.7 | 189.5 | 183.7 | 187.5 | 521 | 20,69,217.89 | 7,856 |
24-Sep-2026 | 187 | 194.27 | 187 | 189.71 | 942 | 56,23,907.14 | 19,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
