Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 191.79 | 191.79 | 187 | 187.56 | 761 | 49,25,488.45 | 15,177 |
30-Jul-2026 | 188.06 | 188.19 | 182.82 | 184.76 | 1,113 | 56,67,591.55 | 16,379 |
31-Jul-2026 | 184 | 188 | 184 | 186.14 | 714 | 40,31,896.26 | 11,768 |
03-Aug-2026 | 187.01 | 191.8 | 187.01 | 190.61 | 1,281 | 65,71,134.41 | 20,303 |
04-Aug-2026 | 191 | 192.8 | 187.62 | 188.44 | 814 | 42,07,177.71 | 11,076 |
05-Aug-2026 | 190.5 | 191.09 | 189 | 190.01 | 784 | 40,00,375.2 | 13,275 |
06-Aug-2026 | 188.72 | 205.2 | 188.72 | 197.49 | 8,666 | 7,10,47,927.31 | 1,22,417 |
07-Aug-2026 | 198.61 | 200 | 196.49 | 197.69 | 906 | 79,66,431.65 | 25,945 |
10-Aug-2026 | 197.69 | 201.85 | 196.44 | 198.44 | 1,332 | 1,14,77,574.91 | 31,454 |
11-Aug-2026 | 198.69 | 209.14 | 198 | 204.51 | 3,753 | 3,84,81,252.68 | 83,680 |
12-Aug-2026 | 206 | 206.19 | 201 | 201.48 | 1,344 | 1,15,33,738.31 | 30,433 |
13-Aug-2026 | 202.48 | 204.15 | 194.21 | 196.03 | 2,038 | 1,15,82,928.98 | 33,260 |
14-Aug-2026 | 197.47 | 202.8 | 197.13 | 199.17 | 999 | 88,42,098.09 | 24,362 |
17-Aug-2026 | 199.17 | 199.17 | 190.25 | 191.8 | 1,100 | 68,74,732.31 | 18,972 |
18-Aug-2026 | 191.3 | 193 | 188.8 | 190.71 | 754 | 42,35,342.91 | 13,746 |
19-Aug-2026 | 191.01 | 197 | 185 | 187.13 | 1,741 | 99,94,786.27 | 28,532 |
20-Aug-2026 | 187 | 190.04 | 187 | 188.93 | 464 | 29,04,437.43 | 9,340 |
21-Aug-2026 | 188.15 | 196.38 | 188.01 | 191.54 | 871 | 56,12,358.37 | 17,397 |
24-Aug-2026 | 193.51 | 196.7 | 189.81 | 192.5 | 1,056 | 78,00,556.49 | 19,549 |
25-Aug-2026 | 191 | 194.38 | 187.66 | 189.13 | 845 | 34,95,882.92 | 10,361 |
26-Aug-2026 | 188 | 192.9 | 188 | 188.89 | 394 | 34,15,508.58 | 12,330 |
27-Aug-2026 | 190.25 | 196.19 | 189 | 189.24 | 705 | 31,31,331.91 | 9,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
