Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 188.81 | 195.89 | 186.31 | 192.86 | 576 | 20,06,020.78 | 6,194 |
19-Aug-2025 | 194 | 195.95 | 192.8 | 195.29 | 214 | 12,25,252.05 | 4,912 |
20-Aug-2025 | 195.29 | 195.6 | 191.72 | 193.79 | 289 | 13,56,802.5 | 5,436 |
21-Aug-2025 | 193.1 | 195.99 | 188 | 191.31 | 609 | 33,71,027.83 | 15,212 |
22-Aug-2025 | 197.6 | 197.6 | 188.4 | 190.95 | 787 | 36,61,374.88 | 11,511 |
25-Aug-2025 | 190.95 | 194.98 | 189.12 | 190.78 | 191 | 9,90,709.57 | 3,085 |
26-Aug-2025 | 188.81 | 192 | 188.8 | 189.65 | 222 | 7,38,320.91 | 2,554 |
28-Aug-2025 | 192.92 | 192.92 | 188.4 | 188.84 | 215 | 8,73,816.1 | 3,513 |
29-Aug-2025 | 192.34 | 192.34 | 187.3 | 188.62 | 331 | 10,47,815.14 | 4,256 |
01-Sep-2025 | 190.69 | 190.69 | 187.03 | 188.34 | 251 | 7,90,052.74 | 2,745 |
02-Sep-2025 | 190.9 | 192.89 | 188.71 | 191.4 | 309 | 15,72,607.04 | 6,704 |
03-Sep-2025 | 191.26 | 195 | 189.31 | 193.78 | 723 | 38,40,842.8 | 14,350 |
04-Sep-2025 | 194.96 | 196 | 191.62 | 193.86 | 511 | 32,13,379.31 | 12,679 |
05-Sep-2025 | 191.99 | 195.98 | 191.33 | 194.84 | 1,712 | 51,60,246.37 | 8,894 |
08-Sep-2025 | 194.84 | 199.7 | 194.1 | 197.43 | 973 | 50,90,468.17 | 12,928 |
09-Sep-2025 | 198.01 | 198.08 | 192.9 | 193.39 | 407 | 10,29,139.28 | 3,656 |
10-Sep-2025 | 195 | 197.5 | 193.75 | 195.16 | 622 | 22,47,209.41 | 5,923 |
11-Sep-2025 | 195.17 | 197 | 192.28 | 193.05 | 756 | 19,00,059.04 | 3,907 |
12-Sep-2025 | 193.71 | 198 | 193.05 | 196 | 955 | 20,69,724.92 | 4,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.