PLASTIBLEN Historical Share Price Data

Plastiblends India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	244.95	248	236.4	238	1742	6866170.75	19268	11.60	-6.95
27-Mar-2024	236.05	243.65	230.05	232.75	2069	12960719.1	39370	13.60	-3.30
28-Mar-2024	233.9	241	230.05	231.95	2445	10873758.9	30871	10.95	-1.95
01-Apr-2024	233.1	254.95	233.1	246.05	2303	8988680.95	21684	21.85	12.95
02-Apr-2024	245.45	252	243.15	249.9	1604	7785589.8	21654	8.85	4.45
03-Apr-2024	251.2	264.95	250.6	262.55	2150	7952215.05	19415	14.35	11.35
04-Apr-2024	264.95	270.55	258.4	264.75	2117	11331737.45	20100	12.15	-0.20
05-Apr-2024	272.1	281.7	270	278.3	4271	25256061.3	47949	11.70	6.20
08-Apr-2024	277.05	277.5	267.95	270.85	2942	16024656.7	31558	9.55	-6.20
09-Apr-2024	271.15	279.8	269.1	275.7	1744	6602077.85	13715	10.70	4.55
10-Apr-2024	276.1	277.8	272.25	273.35	1052	5526786.6	11282	5.55	-2.75
12-Apr-2024	273.35	276.45	268	269.3	898	3353039.2	8185	8.45	-4.05
15-Apr-2024	253.9	265	253.9	259.85	1466	5256631.85	20225	11.10	5.95
16-Apr-2024	255.95	268.75	255.95	261.55	1064	4544768.9	6232	12.80	5.60
18-Apr-2024	262.9	272	261.9	263	1259	5976122.75	12889	10.10	0.10
19-Apr-2024	259.05	266.15	256	260.7	1140	4430003.85	8642	10.15	1.65
22-Apr-2024	262.1	267	260	262.15	605	2659518.25	5237	7.00	0.05
23-Apr-2024	263.05	265.9	260.5	263.1	722	3663151.7	9523	5.40	0.05
24-Apr-2024	264.45	282.5	263.35	274.35	2657	15869184.2	32138	19.15	9.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.