Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 166 | 167 | 163.54 | 165.5 | 180 | 9,66,058.49 | 3,400 |
21-May-2026 | 169.23 | 169.23 | 163.01 | 163.14 | 280 | 10,68,582.79 | 3,022 |
22-May-2026 | 166.99 | 170.49 | 163.45 | 169.81 | 698 | 51,80,169.85 | 24,669 |
25-May-2026 | 174.11 | 177.41 | 174 | 176.83 | 1,378 | 1,38,39,007.76 | 47,284 |
26-May-2026 | 179 | 179.6 | 174.1 | 175.47 | 820 | 50,01,011.66 | 14,194 |
27-May-2026 | 177.9 | 178 | 175.21 | 177.43 | 700 | 35,92,974.25 | 12,363 |
29-May-2026 | 177.5 | 177.5 | 170.01 | 172.02 | 425 | 33,71,305 | 14,015 |
01-Jun-2026 | 172.15 | 175.59 | 170.01 | 171.33 | 581 | 29,87,166.09 | 9,033 |
02-Jun-2026 | 170.15 | 178.89 | 170.11 | 177.41 | 1,331 | 84,35,837.14 | 20,061 |
03-Jun-2026 | 178.7 | 180.3 | 174.01 | 177.9 | 604 | 31,87,415.96 | 8,139 |
04-Jun-2026 | 176.12 | 176.2 | 173.3 | 174.59 | 226 | 10,36,825.33 | 3,967 |
05-Jun-2026 | 174.59 | 176.6 | 172.01 | 172.92 | 222 | 12,89,540.7 | 4,584 |
08-Jun-2026 | 170 | 173.51 | 169.83 | 170.8 | 615 | 32,27,695.76 | 9,926 |
09-Jun-2026 | 170.9 | 172.99 | 170.22 | 171.01 | 254 | 12,69,649.1 | 5,439 |
10-Jun-2026 | 171.32 | 172.09 | 170 | 170.13 | 290 | 17,26,702.29 | 7,736 |
11-Jun-2026 | 169.1 | 171.57 | 163.98 | 168.17 | 452 | 15,48,937.13 | 4,969 |
12-Jun-2026 | 169 | 175.8 | 167.96 | 174.2 | 1,073 | 56,67,453.56 | 11,479 |
15-Jun-2026 | 175.07 | 177.85 | 172.51 | 173.96 | 240 | 11,87,174.3 | 3,835 |
16-Jun-2026 | 173.61 | 174.47 | 172.1 | 173 | 251 | 7,65,860.89 | 3,293 |
17-Jun-2026 | 176.45 | 176.45 | 170.25 | 171.37 | 638 | 18,83,571.53 | 8,319 |
18-Jun-2026 | 174.9 | 176 | 170.1 | 173.21 | 596 | 19,68,749.95 | 7,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
