Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 164 | 174.45 | 160 | 171.7 | 409 | 98,78,826 | 39,165 |
07-Apr-2026 | 175 | 194 | 171.7 | 190.05 | 904 | 2,04,48,354 | 74,718 |
08-Apr-2026 | 204.75 | 207 | 194 | 196 | 712 | 2,13,02,247 | 65,091 |
09-Apr-2026 | 198.9 | 201 | 190 | 191.6 | 282 | 29,61,414 | 9,875 |
10-Apr-2026 | 195 | 195 | 186 | 189.15 | 358 | 63,11,698 | 21,695 |
13-Apr-2026 | 182 | 193 | 173.6 | 189.15 | 405 | 49,46,912 | 15,042 |
15-Apr-2026 | 190 | 204.4 | 190 | 194.65 | 334 | 47,75,019 | 17,739 |
16-Apr-2026 | 200 | 200 | 189.75 | 192.55 | 455 | 77,65,605 | 25,837 |
17-Apr-2026 | 192.6 | 196.15 | 186.1 | 194.05 | 417 | 76,02,410 | 24,038 |
20-Apr-2026 | 191.45 | 194.8 | 180.5 | 186.4 | 574 | 98,92,156 | 37,727 |
21-Apr-2026 | 189 | 193.55 | 181.55 | 186.15 | 344 | 58,63,209 | 23,137 |
22-Apr-2026 | 186.1 | 188.9 | 184 | 186.85 | 221 | 27,78,149 | 12,186 |
23-Apr-2026 | 186 | 192.9 | 185 | 190.7 | 379 | 80,82,683 | 32,575 |
24-Apr-2026 | 190.7 | 191.1 | 184.1 | 184.35 | 317 | 59,80,125 | 28,217 |
27-Apr-2026 | 185.05 | 191 | 185 | 189.2 | 330 | 82,94,586 | 33,249 |
28-Apr-2026 | 192 | 194.4 | 189 | 189.3 | 225 | 44,24,798 | 17,226 |
29-Apr-2026 | 187.65 | 203 | 187.65 | 196.9 | 884 | 1,95,12,124 | 55,280 |
30-Apr-2026 | 198.65 | 198.65 | 193.1 | 197.15 | 320 | 51,97,395 | 18,113 |
04-May-2026 | 200 | 207 | 198 | 198.85 | 492 | 1,23,64,839 | 39,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
