POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹166.2

(-3.01%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	213.1	219.95	211	216.15	359	80,69,014	29,422
11-Nov-2025	213.55	227	213.55	222.85	297	45,31,150	15,409
12-Nov-2025	227.05	228.5	216.9	217.7	435	88,65,094	30,910
13-Nov-2025	218	222	216.05	217.7	278	67,82,563	26,357
14-Nov-2025	218	229	218	225.7	448	1,12,60,953	40,069
17-Nov-2025	200	209.8	190	197.65	2,846	5,10,24,672	1,75,360
18-Nov-2025	196.7	203.9	194	201	675	1,27,96,049	43,051
19-Nov-2025	201	203	191	193.65	545	71,85,608	26,786
20-Nov-2025	193.65	198.4	192	194.9	409	60,61,519	20,812
21-Nov-2025	192	194	189	189.1	502	1,16,60,132	54,458
24-Nov-2025	189.95	191	175.15	181.1	718	1,09,52,691	41,763
25-Nov-2025	181.8	189.7	180	181.85	364	36,51,209	14,855
26-Nov-2025	182	188.5	182	183.75	257	56,60,105	23,380
27-Nov-2025	183	187.8	179.4	182.1	230	36,46,520	15,877
28-Nov-2025	180	187.75	177	181.9	425	65,40,157	24,004
01-Dec-2025	180.2	184.95	175.05	175.6	489	61,40,918	25,978
02-Dec-2025	179.15	179.15	171	173.15	326	50,02,111	24,142
03-Dec-2025	174.1	178.8	173	176	253	48,35,090	21,678
04-Dec-2025	179.65	180	175	177.65	234	25,60,142	10,293
05-Dec-2025	179.3	181.9	176.15	178.95	127	13,82,381	6,376
08-Dec-2025	177.5	182.8	170	171.35	394	41,79,063	18,729

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice