Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 172.3 | 177.5 | 170.3 | 171.75 | 329 | 46,30,531 | 20,327 |
17-Mar-2026 | 175.5 | 180 | 168.7 | 169.9 | 352 | 67,57,330 | 28,576 |
18-Mar-2026 | 174 | 175.5 | 170 | 170.75 | 286 | 60,07,363 | 28,194 |
19-Mar-2026 | 168.75 | 173.75 | 162.4 | 169.6 | 505 | 1,01,82,667 | 45,611 |
20-Mar-2026 | 169.55 | 174 | 165 | 169 | 356 | 48,24,272 | 19,465 |
23-Mar-2026 | 168 | 169.9 | 155.25 | 159.85 | 715 | 1,14,77,186 | 55,039 |
24-Mar-2026 | 167.95 | 172 | 163 | 165.5 | 335 | 54,07,712 | 25,395 |
25-Mar-2026 | 162.3 | 169 | 156 | 158.6 | 797 | 1,20,65,281 | 55,313 |
27-Mar-2026 | 161 | 162 | 142.25 | 147.55 | 814 | 1,35,21,184 | 71,711 |
30-Mar-2026 | 142 | 157.85 | 142 | 146.25 | 775 | 2,09,02,921 | 1,06,114 |
01-Apr-2026 | 151.5 | 164.5 | 151.5 | 162.45 | 509 | 98,83,204 | 40,154 |
02-Apr-2026 | 160.2 | 166.8 | 154.25 | 163.25 | 391 | 55,17,138 | 20,624 |
06-Apr-2026 | 164 | 174.45 | 160 | 171.7 | 409 | 98,78,826 | 39,165 |
07-Apr-2026 | 175 | 194 | 171.7 | 190.05 | 904 | 2,04,48,354 | 74,718 |
08-Apr-2026 | 204.75 | 207 | 194 | 196 | 712 | 2,13,02,247 | 65,091 |
09-Apr-2026 | 198.9 | 201 | 190 | 191.6 | 282 | 29,61,414 | 9,875 |
10-Apr-2026 | 195 | 195 | 186 | 189.15 | 358 | 63,11,698 | 21,695 |
13-Apr-2026 | 182 | 193 | 173.6 | 189.15 | 405 | 49,46,912 | 15,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
