POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹171

(0.80%)

Feb 12, 2026|10:50:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	186	193.05	186	191.95	209	23,49,225	7,811
14-Jan-2026	191.95	196.95	191.1	195.15	217	28,51,379	11,977
16-Jan-2026	197	203.6	187	188.95	387	59,25,135	17,899
19-Jan-2026	188.95	191	181.3	185.65	251	29,08,353	9,906
20-Jan-2026	187	188.75	176	178.75	360	56,22,504	23,642
21-Jan-2026	176.25	185	167.6	170.8	476	54,52,341	17,952
22-Jan-2026	173.2	181.6	172.5	174.4	310	43,09,844	16,947
23-Jan-2026	181.8	181.8	169.05	170.45	273	34,31,646	15,416
27-Jan-2026	171.6	177	163	166.9	320	39,11,391	16,554
28-Jan-2026	169.8	173	166	169.15	274	33,00,398	13,903
29-Jan-2026	169.15	174.15	165	169.75	367	63,04,053	24,603
30-Jan-2026	169	172.25	165	169.55	273	35,38,737	13,070
01-Feb-2026	174.8	180	168.1	173.6	393	77,71,262	30,015
02-Feb-2026	178.8	178.8	168	169.3	226	38,24,031	18,212
03-Feb-2026	180	183	173.25	173.95	288	44,86,128	17,545
04-Feb-2026	177.5	177.5	168.9	171.15	300	41,12,358	18,306
05-Feb-2026	174	174	168.5	169.05	232	36,17,009	18,997
06-Feb-2026	169.65	174.2	167	173.25	163	22,50,787	8,891
09-Feb-2026	179	179	166.1	169.25	363	44,91,953	17,523
10-Feb-2026	168.5	173.2	168.5	170.3	299	48,14,510	25,129
11-Feb-2026	173.5	173.5	167.05	169.65	260	55,61,578	26,978

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice