Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 241.9 | 244.95 | 231.3 | 232.55 | 710 | 1,66,80,311 | 47,183 |
11-Apr-2025 | 259.5 | 259.5 | 237.15 | 238.25 | 749 | 2,95,49,100 | 87,511 |
15-Apr-2025 | 243 | 248.8 | 231.5 | 236.3 | 659 | 1,41,29,384 | 39,659 |
16-Apr-2025 | 235.1 | 244 | 230.65 | 233.65 | 682 | 1,95,14,668 | 59,295 |
17-Apr-2025 | 236 | 240.8 | 231.3 | 236 | 335 | 77,65,308 | 21,797 |
21-Apr-2025 | 237.95 | 239.75 | 232 | 236.35 | 571 | 1,71,85,381 | 56,253 |
22-Apr-2025 | 238 | 258.8 | 234 | 247.4 | 1,045 | 3,08,86,011 | 93,356 |
23-Apr-2025 | 252.95 | 252.95 | 242.1 | 249.45 | 469 | 1,60,66,385 | 49,686 |
24-Apr-2025 | 249.4 | 253.95 | 242.65 | 245.25 | 411 | 1,20,60,730 | 37,795 |
25-Apr-2025 | 247.2 | 249.4 | 231.95 | 235.95 | 635 | 1,88,59,135 | 59,460 |
28-Apr-2025 | 235.95 | 247 | 212.9 | 240.25 | 1,263 | 4,12,90,493 | 1,06,043 |
29-Apr-2025 | 243.95 | 249.9 | 238 | 239 | 726 | 1,74,82,528 | 42,508 |
30-Apr-2025 | 238 | 244.4 | 230 | 236.2 | 490 | 1,29,50,706 | 40,061 |
02-May-2025 | 244.9 | 248 | 233.25 | 243.3 | 552 | 1,60,67,457 | 44,426 |
05-May-2025 | 248 | 274 | 246 | 256.75 | 3,199 | 11,21,84,975 | 2,11,011 |
06-May-2025 | 267.4 | 279 | 242.05 | 246.35 | 2,305 | 8,20,96,025 | 2,04,392 |
07-May-2025 | 246 | 259 | 237 | 244.85 | 1,076 | 2,54,95,687 | 67,650 |
08-May-2025 | 243.9 | 247.5 | 236 | 237 | 531 | 1,29,68,694 | 53,884 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
