Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 238 | 249 | 235.55 | 239.55 | 892 | 1,88,15,052 | 38,092 |
30-Sep-2025 | 243 | 244.65 | 234 | 235.95 | 455 | 78,11,125 | 23,180 |
01-Oct-2025 | 235.95 | 239.75 | 227.65 | 230.65 | 726 | 2,11,51,927 | 65,220 |
03-Oct-2025 | 230.1 | 242 | 230.1 | 239.75 | 489 | 1,01,55,429 | 35,312 |
06-Oct-2025 | 244.85 | 244.85 | 229.7 | 231.8 | 752 | 1,83,66,632 | 51,980 |
07-Oct-2025 | 231.8 | 236 | 225.9 | 230.7 | 459 | 91,89,945 | 29,984 |
08-Oct-2025 | 234 | 238 | 231 | 234.2 | 396 | 94,81,117 | 31,398 |
09-Oct-2025 | 234 | 237.95 | 233.05 | 234.9 | 308 | 1,06,41,046 | 35,326 |
10-Oct-2025 | 232.25 | 237 | 231.25 | 232.8 | 273 | 46,56,533 | 14,891 |
13-Oct-2025 | 230 | 235.8 | 228 | 230 | 445 | 1,00,04,346 | 35,516 |
14-Oct-2025 | 230 | 236 | 230 | 231.35 | 489 | 1,42,52,411 | 41,876 |
15-Oct-2025 | 232 | 233.55 | 227 | 228.5 | 390 | 93,06,967 | 34,886 |
16-Oct-2025 | 228.6 | 231.9 | 227 | 228.85 | 265 | 55,16,141 | 17,125 |
17-Oct-2025 | 227.55 | 234.85 | 226.05 | 233.45 | 491 | 1,26,54,519 | 40,339 |
20-Oct-2025 | 233 | 237.7 | 227.2 | 228.65 | 397 | 85,29,103 | 29,147 |
21-Oct-2025 | 233 | 234.4 | 231 | 232.35 | 210 | 33,75,781 | 13,019 |
23-Oct-2025 | 230.05 | 246.9 | 230.05 | 242.7 | 1,079 | 3,08,80,312 | 1,01,180 |
24-Oct-2025 | 245.8 | 249.8 | 236.1 | 237.2 | 577 | 1,68,76,551 | 43,996 |
27-Oct-2025 | 235 | 239.45 | 230 | 232.35 | 447 | 1,15,61,397 | 39,903 |
28-Oct-2025 | 230 | 234.9 | 229.5 | 231.65 | 343 | 90,13,447 | 26,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.