Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 183.15 | 186.95 | 180 | 182.45 | 379 | 80,62,876 | 32,260 |
14-May-2026 | 181 | 188.5 | 181 | 185.25 | 272 | 58,27,896 | 23,822 |
15-May-2026 | 183 | 192.45 | 181.3 | 182.85 | 257 | 37,74,813 | 13,958 |
18-May-2026 | 182.85 | 183.15 | 172.3 | 176.65 | 417 | 80,32,139 | 34,072 |
19-May-2026 | 181.8 | 181.8 | 171.4 | 174.85 | 315 | 38,82,585 | 17,482 |
20-May-2026 | 175.9 | 179.45 | 171 | 177.15 | 277 | 40,25,734 | 14,997 |
21-May-2026 | 178 | 188.7 | 176.2 | 185.7 | 270 | 38,41,601 | 15,869 |
22-May-2026 | 190.8 | 192 | 184.2 | 185.2 | 386 | 77,49,097 | 27,143 |
25-May-2026 | 191 | 193 | 176.1 | 181.15 | 549 | 91,13,917 | 35,809 |
26-May-2026 | 179 | 192 | 179 | 181.25 | 711 | 1,65,70,827 | 58,605 |
27-May-2026 | 184.9 | 184.9 | 175.1 | 176.2 | 582 | 99,92,372 | 42,598 |
29-May-2026 | 179.7 | 184 | 173.35 | 175.45 | 344 | 69,25,197 | 27,046 |
01-Jun-2026 | 184 | 184 | 173.5 | 174.4 | 260 | 36,67,545 | 13,065 |
02-Jun-2026 | 172.5 | 176.5 | 172.45 | 174.45 | 277 | 44,66,155 | 16,772 |
03-Jun-2026 | 173.75 | 175.45 | 171.35 | 172.15 | 300 | 45,71,758 | 23,162 |
04-Jun-2026 | 161.6 | 170 | 161.6 | 165.2 | 755 | 1,13,39,385 | 48,021 |
05-Jun-2026 | 168.55 | 169.9 | 164.15 | 165.05 | 355 | 64,00,900 | 27,591 |
08-Jun-2026 | 165 | 167 | 163.35 | 164.25 | 368 | 60,40,984 | 26,841 |
09-Jun-2026 | 166.1 | 167 | 160.15 | 166.05 | 435 | 74,04,524 | 29,407 |
10-Jun-2026 | 167.65 | 167.65 | 160 | 162 | 381 | 41,84,856 | 19,304 |
11-Jun-2026 | 163 | 170 | 161.35 | 162.2 | 261 | 41,84,446 | 18,566 |
12-Jun-2026 | 166 | 169.5 | 161.1 | 164.35 | 380 | 64,31,887 | 25,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
