Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 185.05 | 191 | 185 | 189.2 | 330 | 82,94,586 | 33,249 |
28-Apr-2026 | 192 | 194.4 | 189 | 189.3 | 225 | 44,24,798 | 17,226 |
29-Apr-2026 | 187.65 | 203 | 187.65 | 196.9 | 884 | 1,95,12,124 | 55,280 |
30-Apr-2026 | 198.65 | 198.65 | 193.1 | 197.15 | 320 | 51,97,395 | 18,113 |
04-May-2026 | 200 | 207 | 198 | 198.85 | 492 | 1,23,64,839 | 39,897 |
05-May-2026 | 195.2 | 198.8 | 193.4 | 196.6 | 313 | 73,95,318 | 25,706 |
06-May-2026 | 196.65 | 198 | 194 | 197.35 | 295 | 65,20,918 | 24,827 |
07-May-2026 | 196.55 | 200 | 196 | 196.2 | 294 | 82,94,817 | 31,249 |
08-May-2026 | 192 | 198 | 192 | 194.95 | 272 | 63,25,854 | 25,432 |
11-May-2026 | 195 | 195 | 185 | 188.9 | 367 | 80,71,271 | 33,374 |
12-May-2026 | 188.9 | 188.9 | 182.4 | 183.95 | 313 | 64,62,729 | 29,793 |
13-May-2026 | 183.15 | 186.95 | 180 | 182.45 | 379 | 80,62,876 | 32,260 |
14-May-2026 | 181 | 188.5 | 181 | 185.25 | 272 | 58,27,896 | 23,822 |
15-May-2026 | 183 | 192.45 | 181.3 | 182.85 | 257 | 37,74,813 | 13,958 |
18-May-2026 | 182.85 | 183.15 | 172.3 | 176.65 | 417 | 80,32,139 | 34,072 |
19-May-2026 | 181.8 | 181.8 | 171.4 | 174.85 | 315 | 38,82,585 | 17,482 |
20-May-2026 | 175.9 | 179.45 | 171 | 177.15 | 277 | 40,25,734 | 14,997 |
21-May-2026 | 178 | 188.7 | 176.2 | 185.7 | 270 | 38,41,601 | 15,869 |
22-May-2026 | 190.8 | 192 | 184.2 | 185.2 | 386 | 77,49,097 | 27,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
