Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 175.8 | 184.1 | 175.2 | 182.4 | 360 | 39,79,924 | 16,251 |
23-Dec-2025 | 180.25 | 205 | 180.25 | 201.45 | 1,222 | 2,00,67,572 | 61,058 |
24-Dec-2025 | 206.7 | 217.95 | 205.05 | 209.9 | 961 | 1,92,31,106 | 53,232 |
26-Dec-2025 | 213.9 | 213.9 | 199 | 201.9 | 473 | 77,11,043 | 27,701 |
29-Dec-2025 | 204.9 | 206 | 184.05 | 192.5 | 595 | 97,39,451 | 35,227 |
30-Dec-2025 | 189 | 198.8 | 189 | 194.45 | 258 | 39,01,502 | 14,632 |
31-Dec-2025 | 197.75 | 213.45 | 196.25 | 204.2 | 349 | 63,28,329 | 22,223 |
01-Jan-2026 | 203.65 | 209.5 | 202 | 205.95 | 196 | 19,36,023 | 5,884 |
02-Jan-2026 | 204.55 | 208.95 | 200.2 | 202.75 | 212 | 43,63,873 | 18,650 |
05-Jan-2026 | 205 | 213 | 203.1 | 209.5 | 372 | 68,14,698 | 25,159 |
06-Jan-2026 | 211.9 | 213 | 200 | 203.15 | 380 | 77,50,534 | 30,384 |
07-Jan-2026 | 199.4 | 204.45 | 196.4 | 199.5 | 261 | 84,80,149 | 37,542 |
08-Jan-2026 | 199.5 | 205 | 195 | 195.6 | 305 | 51,48,445 | 19,052 |
09-Jan-2026 | 199.9 | 199.9 | 187.9 | 189.9 | 319 | 44,43,200 | 18,948 |
12-Jan-2026 | 191 | 194.4 | 184 | 187.7 | 272 | 33,26,723 | 12,514 |
13-Jan-2026 | 186 | 193.05 | 186 | 191.95 | 209 | 23,49,225 | 7,811 |
14-Jan-2026 | 191.95 | 196.95 | 191.1 | 195.15 | 217 | 28,51,379 | 11,977 |
16-Jan-2026 | 197 | 203.6 | 187 | 188.95 | 387 | 59,25,135 | 17,899 |
19-Jan-2026 | 188.95 | 191 | 181.3 | 185.65 | 251 | 29,08,353 | 9,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
