POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹240.7

(3.33%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	242	248	242	246.8	235	71,80,261	29,143
31-Jul-2025	242.1	248	242.1	246.55	211	66,14,408	27,000
01-Aug-2025	245.5	248	242	243.3	234	54,91,251	22,390
04-Aug-2025	247.9	253.9	240.1	252.95	477	1,39,78,735	56,054
05-Aug-2025	255.45	265.55	253	265.45	821	4,35,93,369	1,65,485
06-Aug-2025	271	278	261	266.6	550	2,01,98,484	75,152
07-Aug-2025	257.05	276.9	254.1	269.5	515	1,87,38,917	70,231
08-Aug-2025	269.5	275	262.5	272.85	399	1,87,45,895	68,694
11-Aug-2025	282	290	247.1	253.15	2,558	9,35,90,837	1,86,879
12-Aug-2025	253.2	273	253.2	264.6	991	3,05,50,688	83,305
13-Aug-2025	265.5	275	265	271.3	811	2,41,44,384	56,376
14-Aug-2025	278.95	278.95	259	262.5	510	1,40,56,523	41,545
18-Aug-2025	263.7	269.95	255	263.65	527	2,20,26,574	50,222
19-Aug-2025	269.85	269.85	254.5	259.8	606	1,99,76,214	58,040
20-Aug-2025	259.8	259.8	232.55	244.05	1,445	3,56,75,902	1,06,069
21-Aug-2025	242.1	249.9	232	240.95	898	1,67,07,705	45,095
22-Aug-2025	239	244.9	236	240.4	388	90,66,913	29,075
25-Aug-2025	241	244.9	235.15	238.25	456	81,01,105	26,398
26-Aug-2025	234.05	239.7	232	232.95	478	1,12,91,553	39,047
28-Aug-2025	241.95	242.95	227	240.7	423	70,44,689	18,969

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice