POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹158.6

(-4.17%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	188	205	188	194.75	1,152	3,09,72,562	1,18,076
24-Feb-2026	194.9	198	188.05	190.4	507	1,12,44,503	45,594
25-Feb-2026	191.25	196.55	181.05	185	414	55,53,306	20,942
26-Feb-2026	185.15	191.2	185.15	190.1	281	50,75,742	21,044
27-Feb-2026	191	198	190	192.4	567	1,19,32,620	44,994
02-Mar-2026	189	189	160.3	176.3	930	1,76,77,641	70,513
04-Mar-2026	171.15	191.1	171.15	187.55	781	2,16,86,899	63,754
05-Mar-2026	191.9	192	185.25	187.95	335	76,72,686	30,148
06-Mar-2026	190.85	190.85	184.5	186.15	227	50,29,110	22,022
09-Mar-2026	185.25	185.95	175.2	180	357	61,67,165	23,438
10-Mar-2026	185.9	187.9	175.95	182.1	396	82,30,907	33,062
11-Mar-2026	182.25	185	176	177.8	429	54,15,516	19,672
12-Mar-2026	177.5	182	171.5	180.8	256	42,02,694	14,809
13-Mar-2026	181	181	172	174.65	397	57,20,506	23,094
16-Mar-2026	172.3	177.5	170.3	171.75	329	46,30,531	20,327
17-Mar-2026	175.5	180	168.7	169.9	352	67,57,330	28,576
18-Mar-2026	174	175.5	170	170.75	286	60,07,363	28,194
19-Mar-2026	168.75	173.75	162.4	169.6	505	1,01,82,667	45,611
20-Mar-2026	169.55	174	165	169	356	48,24,272	19,465
23-Mar-2026	168	169.9	155.25	159.85	715	1,14,77,186	55,039
24-Mar-2026	167.95	172	163	165.5	335	54,07,712	25,395

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice