Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 150.1 | 154 | 145 | 148.41 | 401 | 84,61,995.68 | 48,159 |
18-Aug-2026 | 148.41 | 165.31 | 148.41 | 161.65 | 1,000 | 69,20,769.79 | 26,968 |
19-Aug-2026 | 160 | 165 | 159 | 162.15 | 367 | 33,08,271.99 | 15,376 |
20-Aug-2026 | 159.3 | 165 | 159.3 | 163.8 | 373 | 65,43,127.31 | 28,505 |
21-Aug-2026 | 164.35 | 168.74 | 164.35 | 165.65 | 542 | 50,84,841.01 | 22,109 |
24-Aug-2026 | 166.05 | 168.97 | 154.6 | 156.05 | 693 | 62,44,300.18 | 27,954 |
25-Aug-2026 | 159.99 | 159.99 | 151 | 152.34 | 407 | 33,80,953.96 | 16,140 |
26-Aug-2026 | 150.57 | 161 | 150 | 150.86 | 577 | 43,19,446.76 | 20,585 |
27-Aug-2026 | 149.65 | 153.78 | 149.65 | 150.6 | 232 | 18,00,302.79 | 9,113 |
28-Aug-2026 | 152.94 | 156.18 | 149 | 149.51 | 506 | 47,78,125.22 | 23,543 |
31-Aug-2026 | 150 | 152.39 | 147.61 | 150.44 | 484 | 36,93,770.44 | 17,791 |
01-Sep-2026 | 150.44 | 152.71 | 148 | 148.42 | 438 | 32,70,180.38 | 18,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
