POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹231.3

(-1.89%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	227	234	226.95	228.4	450	1,01,99,852	44,239
12-May-2025	239.8	239.8	235	236.6	262	1,58,53,215	66,224
13-May-2025	241.4	247.4	230	240.45	399	98,20,899	40,915
14-May-2025	243.95	252	231.5	247.05	701	2,66,08,726	1,09,027
15-May-2025	248	250.25	243	247.55	394	1,45,20,059	58,915
16-May-2025	249.5	249.5	239	241.5	465	1,05,12,124	43,382
19-May-2025	234.05	250.9	234.05	245.9	409	1,33,90,687	54,698
20-May-2025	240.05	250	240.05	247.1	370	1,21,15,336	49,562
21-May-2025	244.8	249.95	239	240.65	309	83,46,598	34,453
22-May-2025	241	244.8	234.1	236.7	4,106	78,20,828	33,002
23-May-2025	232	239.95	230.15	235.6	704	87,13,376	37,119
26-May-2025	239	245	239	243.95	3,334	1,01,56,372	41,861
27-May-2025	242.95	246	242.05	242.45	2,342	1,10,96,153	45,361
28-May-2025	244	244.45	235	236.45	4,627	73,63,279	30,932
29-May-2025	242.9	242.9	231	233.3	340	97,75,860	41,612
30-May-2025	237	242.8	230.15	242.1	296	75,69,812	31,673
02-Jun-2025	240.95	246.9	235.5	240.85	331	1,09,27,831	45,411
03-Jun-2025	244.45	244.45	236	238.3	195	37,41,918	15,646
04-Jun-2025	235.15	242.8	235.15	237.45	210	50,97,388	21,478
05-Jun-2025	239.4	240	235.05	235.75	258	63,50,740	26,785
06-Jun-2025	233.2	239.7	226	231.3	507	2,44,48,383	1,05,536

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice