POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹229.95

(-0.73%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	238	249	235.55	239.55	892	1,88,15,052	38,092
30-Sep-2025	243	244.65	234	235.95	455	78,11,125	23,180
01-Oct-2025	235.95	239.75	227.65	230.65	726	2,11,51,927	65,220
03-Oct-2025	230.1	242	230.1	239.75	489	1,01,55,429	35,312
06-Oct-2025	244.85	244.85	229.7	231.8	752	1,83,66,632	51,980
07-Oct-2025	231.8	236	225.9	230.7	459	91,89,945	29,984
08-Oct-2025	234	238	231	234.2	396	94,81,117	31,398
09-Oct-2025	234	237.95	233.05	234.9	308	1,06,41,046	35,326
10-Oct-2025	232.25	237	231.25	232.8	273	46,56,533	14,891
13-Oct-2025	230	235.8	228	230	445	1,00,04,346	35,516
14-Oct-2025	230	236	230	231.35	489	1,42,52,411	41,876
15-Oct-2025	232	233.55	227	228.5	390	93,06,967	34,886
16-Oct-2025	228.6	231.9	227	228.85	265	55,16,141	17,125
17-Oct-2025	227.55	234.85	226.05	233.45	491	1,26,54,519	40,339
20-Oct-2025	233	237.7	227.2	228.65	397	85,29,103	29,147
21-Oct-2025	233	234.4	231	232.35	210	33,75,781	13,019
23-Oct-2025	230.05	246.9	230.05	242.7	1,079	3,08,80,312	1,01,180
24-Oct-2025	245.8	249.8	236.1	237.2	577	1,68,76,551	43,996
27-Oct-2025	235	239.45	230	232.35	447	1,15,61,397	39,903
28-Oct-2025	230	234.9	229.5	231.65	343	90,13,447	26,510

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice