POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹272.85

(1.24%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	244	247.9	236.5	240	244	77,20,168	31,889
10-Jul-2025	240	242.9	234.65	235.85	285	59,60,718	25,195
11-Jul-2025	235.85	240	230	233.65	288	46,55,711	19,803
14-Jul-2025	230.1	239.4	230.1	235.6	245	60,66,480	25,776
15-Jul-2025	235.6	239	228	229.9	413	80,97,929	34,954
16-Jul-2025	223.25	236	223.25	234.15	194	54,67,211	23,402
17-Jul-2025	236.5	237	231.8	233.95	173	30,68,733	13,140
18-Jul-2025	231.1	236	226	232.9	322	67,05,574	28,890
21-Jul-2025	229	238	229	230.75	243	53,62,259	22,973
22-Jul-2025	225.15	234.95	225.15	232.8	168	21,85,523	9,461
23-Jul-2025	235.45	235.45	230	232.15	147	36,67,377	15,725
24-Jul-2025	238.75	243.75	235.85	243.65	537	2,61,17,144	1,07,325
25-Jul-2025	243	248.4	239	244.5	403	1,19,06,876	48,735
28-Jul-2025	245	249.95	240.1	243.8	375	1,37,95,339	56,041
29-Jul-2025	240.25	247	240.25	243.8	220	60,24,349	24,712
30-Jul-2025	242	248	242	246.8	235	71,80,261	29,143
31-Jul-2025	242.1	248	242.1	246.55	211	66,14,408	27,000
01-Aug-2025	245.5	248	242	243.3	234	54,91,251	22,390
04-Aug-2025	247.9	253.9	240.1	252.95	477	1,39,78,735	56,054
05-Aug-2025	255.45	265.55	253	265.45	821	4,35,93,369	1,65,485
06-Aug-2025	271	278	261	266.6	550	2,01,98,484	75,152
07-Aug-2025	257.05	276.9	254.1	269.5	515	1,87,38,917	70,231
08-Aug-2025	269.5	275	262.5	272.85	399	1,87,45,895	68,694

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice