Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 174.1 | 176.95 | 170.05 | 171.45 | 347 | 62,46,927 | 28,971 |
25-Jun-2026 | 174 | 174.8 | 170 | 171.45 | 206 | 47,86,905 | 23,481 |
29-Jun-2026 | 167 | 171.4 | 164 | 167.4 | 339 | 56,99,513 | 26,006 |
30-Jun-2026 | 168.7 | 172 | 165 | 169.1 | 346 | 56,89,417 | 30,426 |
01-Jul-2026 | 169.15 | 176.8 | 166.05 | 167.35 | 403 | 2,17,54,495 | 1,03,480 |
02-Jul-2026 | 170.95 | 182.9 | 170.95 | 173.25 | 693 | 2,96,43,360 | 1,23,526 |
03-Jul-2026 | 173.9 | 192.05 | 173.9 | 183.15 | 861 | 2,20,14,419 | 90,518 |
06-Jul-2026 | 186.85 | 194 | 183.25 | 188.25 | 554 | 1,74,05,949 | 78,808 |
07-Jul-2026 | 192 | 193.9 | 181.35 | 187.1 | 307 | 67,01,966 | 26,845 |
08-Jul-2026 | 185.75 | 187.5 | 175 | 177.9 | 425 | 1,12,01,212 | 45,561 |
09-Jul-2026 | 178.75 | 189.65 | 178.75 | 183.7 | 387 | 1,22,19,308 | 53,367 |
10-Jul-2026 | 188 | 189.1 | 182.5 | 184.2 | 274 | 56,98,100 | 26,436 |
13-Jul-2026 | 184.2 | 184.55 | 180 | 180.45 | 239 | 27,38,753 | 9,871 |
14-Jul-2026 | 183.9 | 183.9 | 175.7 | 177.95 | 275 | 50,09,979 | 20,545 |
15-Jul-2026 | 176.6 | 182.25 | 176 | 176.8 | 168 | 27,34,845 | 12,719 |
16-Jul-2026 | 179.95 | 180 | 175.6 | 178.1 | 197 | 50,75,021 | 23,708 |
17-Jul-2026 | 179.95 | 179.95 | 171.2 | 174.95 | 206 | 21,04,652 | 8,114 |
20-Jul-2026 | 174.45 | 180 | 169.75 | 171.9 | 192 | 23,80,236 | 10,967 |
21-Jul-2026 | 171.1 | 175.5 | 168.6 | 170.2 | 226 | 25,99,563 | 10,801 |
22-Jul-2026 | 170.85 | 173.85 | 167.55 | 168.25 | 258 | 40,00,471 | 19,208 |
23-Jul-2026 | 168.75 | 173 | 168.65 | 170.75 | 163 | 37,76,040 | 18,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
