iifl-logo

POCL Enterprises Ltd Historical Data

229.95
(-0.73%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

POCL Enterprises Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

238

249235.55239.558921,88,15,05238,092

30-Sep-2025

243

244.65234235.9545578,11,12523,180

01-Oct-2025

235.95

239.75227.65230.657262,11,51,92765,220

03-Oct-2025

230.1

242230.1239.754891,01,55,42935,312

06-Oct-2025

244.85

244.85229.7231.87521,83,66,63251,980

07-Oct-2025

231.8

236225.9230.745991,89,94529,984

08-Oct-2025

234

238231234.239694,81,11731,398

09-Oct-2025

234

237.95233.05234.93081,06,41,04635,326

10-Oct-2025

232.25

237231.25232.827346,56,53314,891

13-Oct-2025

230

235.82282304451,00,04,34635,516

14-Oct-2025

230

236230231.354891,42,52,41141,876

15-Oct-2025

232

233.55227228.539093,06,96734,886

16-Oct-2025

228.6

231.9227228.8526555,16,14117,125

17-Oct-2025

227.55

234.85226.05233.454911,26,54,51940,339

20-Oct-2025

233

237.7227.2228.6539785,29,10329,147

21-Oct-2025

233

234.4231232.3521033,75,78113,019

23-Oct-2025

230.05

246.9230.05242.71,0793,08,80,3121,01,180

24-Oct-2025

245.8

249.8236.1237.25771,68,76,55143,996

27-Oct-2025

235

239.45230232.354471,15,61,39739,903

28-Oct-2025

230

234.9229.5231.6534390,13,44726,510

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.