POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹234.65

(0.19%)

Oct 9, 2025|10:22:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	265	265	250	254.1	398	1,22,93,167	38,579
10-Sep-2025	263	265	253.2	259.1	768	2,56,13,571	69,791
11-Sep-2025	260	263.45	257.3	260.3	428	1,69,53,095	58,084
12-Sep-2025	264.9	264.9	240.8	256.95	523	1,58,86,125	41,333
15-Sep-2025	256.95	261.95	243.15	244.15	733	1,86,75,959	60,739
16-Sep-2025	243	247.9	240	243.6	407	94,74,610	28,535
17-Sep-2025	245.75	247.7	237.8	238.3	557	1,28,07,098	37,880
18-Sep-2025	239	243.9	237.1	239.65	335	94,91,224	30,230
19-Sep-2025	242.95	242.95	235	237.25	435	1,02,11,636	29,625
22-Sep-2025	242.05	242.05	238.6	240.35	368	1,00,00,003	27,902
23-Sep-2025	242.2	242.2	235	235.9	470	1,51,60,156	50,628
24-Sep-2025	237.15	238	231	234.2	314	73,67,918	25,356
25-Sep-2025	235	239.1	231	234.65	260	51,69,175	18,258
26-Sep-2025	234.8	238	226.6	235.2	544	1,21,81,015	35,131
29-Sep-2025	238	249	235.55	239.55	892	1,88,15,052	38,092
30-Sep-2025	243	244.65	234	235.95	455	78,11,125	23,180
01-Oct-2025	235.95	239.75	227.65	230.65	726	2,11,51,927	65,220
03-Oct-2025	230.1	242	230.1	239.75	489	1,01,55,429	35,312
06-Oct-2025	244.85	244.85	229.7	231.8	752	1,83,66,632	51,980
07-Oct-2025	231.8	236	225.9	230.7	459	91,89,945	29,984
08-Oct-2025	234	238	231	234.2	396	94,81,117	31,398

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice