Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 233 | 237.7 | 227.2 | 228.65 | 397 | 85,29,103 | 29,147 |
21-Oct-2025 | 233 | 234.4 | 231 | 232.35 | 210 | 33,75,781 | 13,019 |
23-Oct-2025 | 230.05 | 246.9 | 230.05 | 242.7 | 1,079 | 3,08,80,312 | 1,01,180 |
24-Oct-2025 | 245.8 | 249.8 | 236.1 | 237.2 | 577 | 1,68,76,551 | 43,996 |
27-Oct-2025 | 235 | 239.45 | 230 | 232.35 | 447 | 1,15,61,397 | 39,903 |
28-Oct-2025 | 230 | 234.9 | 229.5 | 231.65 | 343 | 90,13,447 | 26,510 |
29-Oct-2025 | 232 | 232 | 227 | 229.95 | 385 | 97,01,106 | 32,529 |
30-Oct-2025 | 231.45 | 231.45 | 227.9 | 230.65 | 193 | 35,93,966 | 12,789 |
31-Oct-2025 | 230 | 231.75 | 226.5 | 227.4 | 332 | 75,98,176 | 28,234 |
03-Nov-2025 | 227.45 | 231 | 227.45 | 230.05 | 228 | 66,54,313 | 23,341 |
04-Nov-2025 | 228 | 230.5 | 225.05 | 225.55 | 336 | 68,70,896 | 26,883 |
06-Nov-2025 | 227 | 227 | 216.05 | 218.95 | 500 | 1,36,24,587 | 56,054 |
07-Nov-2025 | 216 | 223.95 | 215 | 216.7 | 329 | 51,81,083 | 19,872 |
10-Nov-2025 | 213.1 | 219.95 | 211 | 216.15 | 359 | 80,69,014 | 29,422 |
11-Nov-2025 | 213.55 | 227 | 213.55 | 222.85 | 297 | 45,31,150 | 15,409 |
12-Nov-2025 | 227.05 | 228.5 | 216.9 | 217.7 | 435 | 88,65,094 | 30,910 |
13-Nov-2025 | 218 | 222 | 216.05 | 217.7 | 278 | 67,82,563 | 26,357 |
14-Nov-2025 | 218 | 229 | 218 | 225.7 | 448 | 1,12,60,953 | 40,069 |
17-Nov-2025 | 200 | 209.8 | 190 | 197.65 | 2,846 | 5,10,24,672 | 1,75,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.