Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 184.2 | 184.55 | 180 | 180.45 | 239 | 27,38,753 | 9,871 |
14-Jul-2026 | 183.9 | 183.9 | 175.7 | 177.95 | 275 | 50,09,979 | 20,545 |
15-Jul-2026 | 176.6 | 182.25 | 176 | 176.8 | 168 | 27,34,845 | 12,719 |
16-Jul-2026 | 179.95 | 180 | 175.6 | 178.1 | 197 | 50,75,021 | 23,708 |
17-Jul-2026 | 179.95 | 179.95 | 171.2 | 174.95 | 206 | 21,04,652 | 8,114 |
20-Jul-2026 | 174.45 | 180 | 169.75 | 171.9 | 192 | 23,80,236 | 10,967 |
21-Jul-2026 | 171.1 | 175.5 | 168.6 | 170.2 | 226 | 25,99,563 | 10,801 |
22-Jul-2026 | 170.85 | 173.85 | 167.55 | 168.25 | 258 | 40,00,471 | 19,208 |
23-Jul-2026 | 168.75 | 173 | 168.65 | 170.75 | 163 | 37,76,040 | 18,171 |
24-Jul-2026 | 170.9 | 174.85 | 169 | 172.3 | 160 | 29,43,622 | 15,241 |
27-Jul-2026 | 170.55 | 181.9 | 170.55 | 177.5 | 384 | 80,89,601 | 33,484 |
28-Jul-2026 | 179.8 | 180.5 | 172 | 173.85 | 231 | 64,17,732 | 31,896 |
29-Jul-2026 | 173.9 | 177 | 170 | 171.6 | 188 | 25,86,645 | 11,231 |
30-Jul-2026 | 173.8 | 174.95 | 171 | 173.5 | 149 | 17,24,466 | 7,251 |
31-Jul-2026 | 172.15 | 174.95 | 172 | 172.7 | 122 | 18,23,902 | 8,289 |
03-Aug-2026 | 176.15 | 176.75 | 170 | 172.25 | 265 | 55,32,381 | 26,770 |
04-Aug-2026 | 176 | 176 | 170.25 | 171.3 | 265 | 2,69,58,444 | 1,26,364 |
05-Aug-2026 | 173 | 173 | 168.95 | 170.65 | 209 | 27,61,203 | 11,999 |
06-Aug-2026 | 171 | 172.95 | 168 | 169.05 | 225 | 55,88,059 | 27,599 |
07-Aug-2026 | 169.05 | 170.85 | 167 | 168.9 | 136 | 13,81,428 | 6,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
