POCL Enterprises Share Price History

CMP as on05-Aug-21 15:35

₹ 51.80
1.45 2.88%

Open

₹ 53.90

Turnover (lac)

₹ 1

Prev. Close

₹ 50.35

Day's Vol (shares)

₹ 12,882

Day's Range

₹ 50.10
₹ 53.90

POCL Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2021 53.90 53.90 50.10 51.90 77 0.66 9,193 3.80 -2
04-Aug-2021 47.90 53 47.90 50.40 92 0.37 5,842 5.10 2.45
03-Aug-2021 49.30 51.70 49.30 49.60 70 0.47 8,969 2.45 0.25
02-Aug-2021 50.10 51.40 49.30 49.80 76 0.51 8,736 2.15 -0.30
30-Jul-2021 50.10 51.60 49 50.80 99 0.84 13,329 2.55 0.70
29-Jul-2021 54 55 51 51.40 89 0.61 9,706 3.95 -2.60
28-Jul-2021 55.30 56 52 52.80 164 0.78 8,970 4 -2.50
27-Jul-2021 49.80 53 48.60 51.90 147 0.90 15,469 4.40 2.05
26-Jul-2021 52.30 54 48 49 87 0.48 7,408 6 -3.30
23-Jul-2021 52.50 55.30 51.70 52.20 116 1.02 15,921 3.60 -0.40
22-Jul-2021 50 50.30 46.10 50.30 59 0.63 12,288 4.25 0.35
20-Jul-2021 49.30 49.30 45.60 45.80 48 0.25 5,284 3.70 -3.50
19-Jul-2021 51.90 51.90 46.60 47.90 37 0.14 2,796 5.35 -4.10
16-Jul-2021 49.10 49.10 47.50 48.40 21 0.12 2,338 1.60 -0.80
15-Jul-2021 48.50 51.90 44.80 49.10 73 0.33 5,526 7.05 0.60
14-Jul-2021 50 50.40 48.30 48.50 44 0.24 4,365 2.10 -1.50
13-Jul-2021 47.60 50 47.50 48.30 26 0.09 1,611 2.45 0.70
12-Jul-2021 49 49.50 47.70 49 36 0.15 2,856 1.80 0
09-Jul-2021 51 52 47.40 49 42 0.15 2,776 4.55 -2.10
08-Jul-2021 50 51.20 48.30 49.40 37 0.20 3,390 2.90 -0.60
07-Jul-2021 54.90 54.90 49 51.20 27 0.08 1,253 5.90 -3.70
06-Jul-2021 49.20 53.30 49.20 50.70 60 0.32 5,289 4.05 1.50
05-Jul-2021 48.80 53.40 48.80 50.80 57 0.48 7,915 4.60 2
Open ZERO Brokerage Demat Account