POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹182.1

(-0.90%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	232	232	227	229.95	385	97,01,106	32,529
30-Oct-2025	231.45	231.45	227.9	230.65	193	35,93,966	12,789
31-Oct-2025	230	231.75	226.5	227.4	332	75,98,176	28,234
03-Nov-2025	227.45	231	227.45	230.05	228	66,54,313	23,341
04-Nov-2025	228	230.5	225.05	225.55	336	68,70,896	26,883
06-Nov-2025	227	227	216.05	218.95	500	1,36,24,587	56,054
07-Nov-2025	216	223.95	215	216.7	329	51,81,083	19,872
10-Nov-2025	213.1	219.95	211	216.15	359	80,69,014	29,422
11-Nov-2025	213.55	227	213.55	222.85	297	45,31,150	15,409
12-Nov-2025	227.05	228.5	216.9	217.7	435	88,65,094	30,910
13-Nov-2025	218	222	216.05	217.7	278	67,82,563	26,357
14-Nov-2025	218	229	218	225.7	448	1,12,60,953	40,069
17-Nov-2025	200	209.8	190	197.65	2,846	5,10,24,672	1,75,360
18-Nov-2025	196.7	203.9	194	201	675	1,27,96,049	43,051
19-Nov-2025	201	203	191	193.65	545	71,85,608	26,786
20-Nov-2025	193.65	198.4	192	194.9	409	60,61,519	20,812
21-Nov-2025	192	194	189	189.1	502	1,16,60,132	54,458
24-Nov-2025	189.95	191	175.15	181.1	718	1,09,52,691	41,763
25-Nov-2025	181.8	189.7	180	181.85	364	36,51,209	14,855
26-Nov-2025	182	188.5	182	183.75	257	56,60,105	23,380
27-Nov-2025	183	187.8	179.4	182.1	230	36,46,520	15,877

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice