POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹233.45

(2.01%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	245.75	247.7	237.8	238.3	557	1,28,07,098	37,880
18-Sep-2025	239	243.9	237.1	239.65	335	94,91,224	30,230
19-Sep-2025	242.95	242.95	235	237.25	435	1,02,11,636	29,625
22-Sep-2025	242.05	242.05	238.6	240.35	368	1,00,00,003	27,902
23-Sep-2025	242.2	242.2	235	235.9	470	1,51,60,156	50,628
24-Sep-2025	237.15	238	231	234.2	314	73,67,918	25,356
25-Sep-2025	235	239.1	231	234.65	260	51,69,175	18,258
26-Sep-2025	234.8	238	226.6	235.2	544	1,21,81,015	35,131
29-Sep-2025	238	249	235.55	239.55	892	1,88,15,052	38,092
30-Sep-2025	243	244.65	234	235.95	455	78,11,125	23,180
01-Oct-2025	235.95	239.75	227.65	230.65	726	2,11,51,927	65,220
03-Oct-2025	230.1	242	230.1	239.75	489	1,01,55,429	35,312
06-Oct-2025	244.85	244.85	229.7	231.8	752	1,83,66,632	51,980
07-Oct-2025	231.8	236	225.9	230.7	459	91,89,945	29,984
08-Oct-2025	234	238	231	234.2	396	94,81,117	31,398
09-Oct-2025	234	237.95	233.05	234.9	308	1,06,41,046	35,326
10-Oct-2025	232.25	237	231.25	232.8	273	46,56,533	14,891
13-Oct-2025	230	235.8	228	230	445	1,00,04,346	35,516
14-Oct-2025	230	236	230	231.35	489	1,42,52,411	41,876
15-Oct-2025	232	233.55	227	228.5	390	93,06,967	34,886
16-Oct-2025	228.6	231.9	227	228.85	265	55,16,141	17,125

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice