POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹244.15

(-4.98%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	263.7	269.95	255	263.65	527	2,20,26,574	50,222
19-Aug-2025	269.85	269.85	254.5	259.8	606	1,99,76,214	58,040
20-Aug-2025	259.8	259.8	232.55	244.05	1,445	3,56,75,902	1,06,069
21-Aug-2025	242.1	249.9	232	240.95	898	1,67,07,705	45,095
22-Aug-2025	239	244.9	236	240.4	388	90,66,913	29,075
25-Aug-2025	241	244.9	235.15	238.25	456	81,01,105	26,398
26-Aug-2025	234.05	239.7	232	232.95	478	1,12,91,553	39,047
28-Aug-2025	241.95	242.95	227	240.7	423	70,44,689	18,969
29-Aug-2025	240	246	237	238.2	284	45,85,435	13,656
01-Sep-2025	236	242.65	234.5	236.45	272	56,98,382	17,294
02-Sep-2025	236	241	230	234.85	562	1,22,55,030	38,412
03-Sep-2025	232.3	238.8	230	230.95	452	1,15,23,313	41,893
04-Sep-2025	239.8	240	230.15	233.55	330	1,00,66,318	31,878
05-Sep-2025	238	244.9	233.1	243	610	1,59,65,429	29,642
08-Sep-2025	246	268	246	250.35	1,126	3,81,99,218	1,01,169
09-Sep-2025	265	265	250	254.1	398	1,22,93,167	38,579
10-Sep-2025	263	265	253.2	259.1	768	2,56,13,571	69,791
11-Sep-2025	260	263.45	257.3	260.3	428	1,69,53,095	58,084
12-Sep-2025	264.9	264.9	240.8	256.95	523	1,58,86,125	41,333
15-Sep-2025	256.95	261.95	243.15	244.15	733	1,86,75,959	60,739

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice