POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹233.65

(-0.93%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	222.45	224.85	214	221	475	1,92,72,731	87,167
13-Jun-2025	214.2	221	209.95	220.2	431	96,13,343	44,543
16-Jun-2025	214	231.2	209.2	229.85	599	1,79,06,094	81,527
17-Jun-2025	229.8	235.9	221	227.3	248	81,53,343	35,862
18-Jun-2025	231.75	234.8	223	231.75	258	71,65,929	31,390
19-Jun-2025	230	231	221.05	223.75	272	1,14,66,773	50,921
20-Jun-2025	225.4	227.7	217	218.1	385	1,11,44,624	50,267
23-Jun-2025	216	216	207.2	213.75	402	1,12,63,789	52,547
24-Jun-2025	217.9	220	213.75	214.15	300	64,55,532	29,850
25-Jun-2025	216.2	224.85	205.4	216.6	322	86,40,169	39,167
26-Jun-2025	219	227.4	219	227.4	383	1,34,16,253	59,277
27-Jun-2025	232.1	238.5	230	236.9	530	1,97,00,074	83,317
30-Jun-2025	239	245	239	243	488	1,91,70,273	78,956
01-Jul-2025	245.5	249	235	246.25	557	1,70,97,613	70,733
02-Jul-2025	250.95	250.95	242.15	246.55	424	1,16,46,253	47,152
03-Jul-2025	251	252.55	242.5	243.35	354	1,04,99,401	42,646
04-Jul-2025	252	252	243	244.4	314	82,61,297	33,500
07-Jul-2025	249.95	249.95	243.05	246	247	76,64,023	31,291
08-Jul-2025	249.95	249.95	237	239.1	446	1,22,75,776	50,595
09-Jul-2025	244	247.9	236.5	240	244	77,20,168	31,889
10-Jul-2025	240	242.9	234.65	235.85	285	59,60,718	25,195
11-Jul-2025	235.85	240	230	233.65	288	46,55,711	19,803

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice