Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 166.05 | 168.97 | 154.6 | 156.05 | 693 | 62,44,300.18 | 27,954 |
25-Aug-2026 | 159.99 | 159.99 | 151 | 152.34 | 407 | 33,80,953.96 | 16,140 |
26-Aug-2026 | 150.57 | 161 | 150 | 150.86 | 577 | 43,19,446.76 | 20,585 |
27-Aug-2026 | 149.65 | 153.78 | 149.65 | 150.6 | 232 | 18,00,302.79 | 9,113 |
28-Aug-2026 | 152.94 | 156.18 | 149 | 149.51 | 506 | 47,78,125.22 | 23,543 |
31-Aug-2026 | 150 | 152.39 | 147.61 | 150.44 | 484 | 36,93,770.44 | 17,791 |
01-Sep-2026 | 150.44 | 152.71 | 148 | 148.42 | 438 | 32,70,180.38 | 18,356 |
02-Sep-2026 | 148 | 151.54 | 140.6 | 144.62 | 561 | 44,59,956.58 | 19,842 |
03-Sep-2026 | 147.56 | 149.68 | 143.26 | 144.2 | 495 | 62,77,607.94 | 36,119 |
04-Sep-2026 | 143.05 | 147.94 | 141 | 142.78 | 928 | 74,22,842.32 | 44,019 |
07-Sep-2026 | 146.91 | 151.76 | 144 | 145.39 | 879 | 63,57,591.82 | 31,475 |
08-Sep-2026 | 149.5 | 149.5 | 143.52 | 144.12 | 443 | 24,22,465.47 | 12,542 |
09-Sep-2026 | 144.99 | 145.97 | 142.21 | 143.02 | 805 | 34,70,108.24 | 14,203 |
10-Sep-2026 | 144 | 144.73 | 140 | 140.7 | 505 | 27,67,109.09 | 13,401 |
11-Sep-2026 | 140.85 | 141.99 | 138.8 | 140.83 | 790 | 35,54,600.59 | 16,931 |
15-Sep-2026 | 140.51 | 145.92 | 138.55 | 139.45 | 998 | 48,48,222.56 | 25,532 |
16-Sep-2026 | 142.35 | 142.35 | 136.11 | 137.47 | 509 | 29,67,152.69 | 12,436 |
17-Sep-2026 | 143.79 | 143.79 | 137 | 137.82 | 968 | 41,47,919.4 | 13,667 |
18-Sep-2026 | 139.1 | 142.42 | 136.5 | 137.16 | 746 | 28,38,628.04 | 13,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
