Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 141.13 | 141.95 | 136 | 136.27 | 1,511 | 36,74,044.46 | 12,288 |
06-Oct-2026 | 139.94 | 141 | 132.15 | 133.71 | 1,426 | 47,89,954.98 | 18,883 |
07-Oct-2026 | 133.71 | 137.7 | 131.57 | 135.86 | 1,831 | 57,68,485.06 | 9,065 |
08-Oct-2026 | 135.35 | 136.35 | 125.1 | 128.25 | 828 | 38,91,518.92 | 19,142 |
09-Oct-2026 | 128.25 | 130.75 | 123.75 | 124.85 | 668 | 29,84,868.69 | 15,108 |
12-Oct-2026 | 125.57 | 133.8 | 124.95 | 132.23 | 2,086 | 66,91,535.86 | 16,332 |
13-Oct-2026 | 133.99 | 135.85 | 127.9 | 128.43 | 2,674 | 62,79,398.31 | 14,737 |
14-Oct-2026 | 129 | 132.8 | 128.41 | 130.08 | 770 | 26,55,766.18 | 11,549 |
15-Oct-2026 | 129.55 | 133.9 | 128.25 | 128.99 | 849 | 18,35,651.8 | 5,882 |
16-Oct-2026 | 130.1 | 133.15 | 127 | 129.08 | 792 | 13,08,488.57 | 5,524 |
19-Oct-2026 | 129.08 | 129.08 | 123.19 | 124.36 | 631 | 16,42,323.2 | 7,622 |
21-Oct-2026 | 124 | 129.8 | 117.02 | 120.17 | 1,465 | 38,26,593.49 | 20,536 |
22-Oct-2026 | 120.19 | 125 | 119.78 | 124.31 | 450 | 11,60,924.07 | 5,606 |
23-Oct-2026 | 126.65 | 126.65 | 112.3 | 114.91 | 1,753 | 50,79,907.78 | 26,344 |
26-Oct-2026 | 117.19 | 121.28 | 111 | 111.59 | 808 | 19,53,979.35 | 11,542 |
27-Oct-2026 | 111.59 | 114.84 | 107.34 | 110.65 | 1,725 | 55,51,128.26 | 33,076 |
28-Oct-2026 | 110 | 114.6 | 107.1 | 108.19 | 1,308 | 24,97,066.23 | 12,435 |
29-Oct-2026 | 108.19 | 122.11 | 108.19 | 119.36 | 1,345 | 47,32,592.74 | 26,384 |
30-Oct-2026 | 122.76 | 122.76 | 111.56 | 114.65 | 1,155 | 29,58,867.86 | 13,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
