POCL Enterprises Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Sep-2021 | 47.10 | 48.40 | 47.10 | 47.40 | 20 | 0.13 | 2,618 | 1.25 | 0.30 |
| 23-Sep-2021 | 48.90 | 49.50 | 47.20 | 48.10 | 52 | 0.51 | 7,994 | 2.35 | -0.90 |
| 22-Sep-2021 | 47.20 | 48 | 46.10 | 46.80 | 30 | 0.09 | 1,631 | 1.95 | -0.50 |
| 21-Sep-2021 | 50 | 50 | 46.10 | 47.20 | 16 | 0.08 | 1,513 | 3.90 | -2.80 |
| 20-Sep-2021 | 50.90 | 50.90 | 47 | 48.20 | 27 | 0.06 | 656 | 3.90 | -2.80 |
| 17-Sep-2021 | 48 | 49 | 48 | 48.30 | 39 | 0.32 | 6,423 | 1 | 0.30 |
| 16-Sep-2021 | 48 | 48 | 45.60 | 48 | 31 | 0.15 | 2,550 | 2.40 | 0 |
| 15-Sep-2021 | 51 | 51 | 45.90 | 46.10 | 37 | 0.11 | 2,062 | 5.10 | -4.90 |
| 14-Sep-2021 | 50 | 50 | 47.30 | 47.40 | 55 | 0.19 | 2,807 | 2.70 | -2.70 |
| 13-Sep-2021 | 42.30 | 47 | 42.10 | 47 | 54 | 0.08 | 1,400 | 4.95 | 4.65 |
| 09-Sep-2021 | 46.90 | 46.90 | 43 | 43.60 | 65 | 0.25 | 4,396 | 3.90 | -3.30 |
| 08-Sep-2021 | 48.80 | 48.80 | 44.70 | 45.10 | 33 | 0.18 | 3,244 | 4.10 | -3.70 |
| 07-Sep-2021 | 47.50 | 47.50 | 45.10 | 45.10 | 11 | 0.02 | 274 | 2.35 | -2.40 |
| 06-Sep-2021 | 46.20 | 49 | 44.20 | 44.90 | 50 | 0.13 | 2,482 | 4.75 | -1.30 |
| 03-Sep-2021 | 49.90 | 49.90 | 45.30 | 46.20 | 47 | 0.37 | 6,968 | 4.60 | -3.80 |
| 02-Sep-2021 | 50.20 | 50.20 | 47.20 | 47.90 | 24 | 0.12 | 2,373 | 2.95 | -2.30 |
| 01-Sep-2021 | 49 | 49 | 46.60 | 47.90 | 11 | 0.04 | 696 | 2.40 | -1.10 |
| 31-Aug-2021 | 51.10 | 51.10 | 45.70 | 48.60 | 24 | 0.12 | 2,027 | 5.40 | -2.50 |
| 30-Aug-2021 | 47.30 | 49.60 | 45.20 | 47.70 | 33 | 0.13 | 1,381 | 4.45 | 0.40 |
| 27-Aug-2021 | 49 | 49 | 47.10 | 48.70 | 21 | 0.07 | 1,060 | 1.90 | -0.30 |
| 26-Aug-2021 | 50.90 | 50.90 | 47.10 | 49.40 | 12 | 0.02 | 404 | 3.80 | -1.50 |
| 25-Aug-2021 | 46.10 | 48.70 | 46.10 | 48.40 | 12 | 0.01 | 227 | 2.65 | 2.30 |
QuickLinks for POCL Enterprises Ltd.
