POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹187.55

(-2.52%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	178.8	178.8	168	169.3	226	38,24,031	18,212
03-Feb-2026	180	183	173.25	173.95	288	44,86,128	17,545
04-Feb-2026	177.5	177.5	168.9	171.15	300	41,12,358	18,306
05-Feb-2026	174	174	168.5	169.05	232	36,17,009	18,997
06-Feb-2026	169.65	174.2	167	173.25	163	22,50,787	8,891
09-Feb-2026	179	179	166.1	169.25	363	44,91,953	17,523
10-Feb-2026	168.5	173.2	168.5	170.3	299	48,14,510	25,129
11-Feb-2026	173.5	173.5	167.05	169.65	260	55,61,578	26,978
12-Feb-2026	174.65	174.65	169	170.5	321	53,17,256	22,069
13-Feb-2026	167.6	173.75	167.6	171.9	345	55,91,801	27,036
16-Feb-2026	165.05	171.25	163.5	168.65	371	52,70,299	24,060
17-Feb-2026	170.8	171	164.1	165.8	303	38,30,025	15,962
18-Feb-2026	165.35	173.8	164.5	166.4	332	47,13,960	18,983
19-Feb-2026	169	184	165.4	176.5	846	1,83,99,986	61,263
20-Feb-2026	178.95	188	171.1	183.25	782	1,96,71,039	69,865
23-Feb-2026	188	205	188	194.75	1,152	3,09,72,562	1,18,076
24-Feb-2026	194.9	198	188.05	190.4	507	1,12,44,503	45,594
25-Feb-2026	191.25	196.55	181.05	185	414	55,53,306	20,942
26-Feb-2026	185.15	191.2	185.15	190.1	281	50,75,742	21,044
27-Feb-2026	191	198	190	192.4	567	1,19,32,620	44,994
02-Mar-2026	189	189	160.3	176.3	930	1,76,77,641	70,513

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice