Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 146.91 | 151.76 | 144 | 145.39 | 879 | 63,57,591.82 | 31,475 |
08-Sep-2026 | 149.5 | 149.5 | 143.52 | 144.12 | 443 | 24,22,465.47 | 12,542 |
09-Sep-2026 | 144.99 | 145.97 | 142.21 | 143.02 | 805 | 34,70,108.24 | 14,203 |
10-Sep-2026 | 144 | 144.73 | 140 | 140.7 | 505 | 27,67,109.09 | 13,401 |
11-Sep-2026 | 140.85 | 141.99 | 138.8 | 140.83 | 790 | 35,54,600.59 | 16,931 |
15-Sep-2026 | 140.51 | 145.92 | 138.55 | 139.45 | 998 | 48,48,222.56 | 25,532 |
16-Sep-2026 | 142.35 | 142.35 | 136.11 | 137.47 | 509 | 29,67,152.69 | 12,436 |
17-Sep-2026 | 143.79 | 143.79 | 137 | 137.82 | 968 | 41,47,919.4 | 13,667 |
18-Sep-2026 | 139.1 | 142.42 | 136.5 | 137.16 | 746 | 28,38,628.04 | 13,647 |
21-Sep-2026 | 137.16 | 141 | 135.91 | 137.31 | 440 | 21,05,018.33 | 11,461 |
22-Sep-2026 | 137.35 | 141 | 137.35 | 138.05 | 614 | 28,84,479.66 | 14,322 |
23-Sep-2026 | 138.05 | 143.99 | 137.41 | 140.57 | 446 | 23,84,406.59 | 11,215 |
24-Sep-2026 | 140.56 | 153 | 138.61 | 146.7 | 1,700 | 78,20,952.59 | 30,728 |
25-Sep-2026 | 146.7 | 149 | 144 | 145.34 | 1,729 | 56,47,380.57 | 12,222 |
28-Sep-2026 | 145.06 | 146.5 | 139.4 | 141.35 | 1,388 | 44,16,747.5 | 13,711 |
29-Sep-2026 | 144.91 | 144.91 | 139.52 | 139.89 | 1,025 | 42,74,487.93 | 16,756 |
30-Sep-2026 | 139.89 | 144.86 | 136.15 | 137.42 | 1,690 | 49,75,006.24 | 19,458 |
01-Oct-2026 | 139.03 | 143.68 | 136 | 136.45 | 1,457 | 50,63,878.32 | 16,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
