POCL Enterprises Share Price History

CMP as on24-Sep-21 15:28

₹ 47.35
-0.7 -1.46%

Open

₹ 47.10

Turnover (lac)

₹ 1

Prev. Close

₹ 48.05

Day's Vol (shares)

₹ 2,790

Day's Range

₹ 47.10
₹ 48.35

POCL Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 47.10 48.40 47.10 47.40 20 0.13 2,618 1.25 0.30
23-Sep-2021 48.90 49.50 47.20 48.10 52 0.51 7,994 2.35 -0.90
22-Sep-2021 47.20 48 46.10 46.80 30 0.09 1,631 1.95 -0.50
21-Sep-2021 50 50 46.10 47.20 16 0.08 1,513 3.90 -2.80
20-Sep-2021 50.90 50.90 47 48.20 27 0.06 656 3.90 -2.80
17-Sep-2021 48 49 48 48.30 39 0.32 6,423 1 0.30
16-Sep-2021 48 48 45.60 48 31 0.15 2,550 2.40 0
15-Sep-2021 51 51 45.90 46.10 37 0.11 2,062 5.10 -4.90
14-Sep-2021 50 50 47.30 47.40 55 0.19 2,807 2.70 -2.70
13-Sep-2021 42.30 47 42.10 47 54 0.08 1,400 4.95 4.65
09-Sep-2021 46.90 46.90 43 43.60 65 0.25 4,396 3.90 -3.30
08-Sep-2021 48.80 48.80 44.70 45.10 33 0.18 3,244 4.10 -3.70
07-Sep-2021 47.50 47.50 45.10 45.10 11 0.02 274 2.35 -2.40
06-Sep-2021 46.20 49 44.20 44.90 50 0.13 2,482 4.75 -1.30
03-Sep-2021 49.90 49.90 45.30 46.20 47 0.37 6,968 4.60 -3.80
02-Sep-2021 50.20 50.20 47.20 47.90 24 0.12 2,373 2.95 -2.30
01-Sep-2021 49 49 46.60 47.90 11 0.04 696 2.40 -1.10
31-Aug-2021 51.10 51.10 45.70 48.60 24 0.12 2,027 5.40 -2.50
30-Aug-2021 47.30 49.60 45.20 47.70 33 0.13 1,381 4.45 0.40
27-Aug-2021 49 49 47.10 48.70 21 0.07 1,060 1.90 -0.30
26-Aug-2021 50.90 50.90 47.10 49.40 12 0.02 404 3.80 -1.50
25-Aug-2021 46.10 48.70 46.10 48.40 12 0.01 227 2.65 2.30
Open ZERO Brokerage Demat Account