POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹201.9

(-3.81%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	182	188.5	182	183.75	257	56,60,105	23,380
27-Nov-2025	183	187.8	179.4	182.1	230	36,46,520	15,877
28-Nov-2025	180	187.75	177	181.9	425	65,40,157	24,004
01-Dec-2025	180.2	184.95	175.05	175.6	489	61,40,918	25,978
02-Dec-2025	179.15	179.15	171	173.15	326	50,02,111	24,142
03-Dec-2025	174.1	178.8	173	176	253	48,35,090	21,678
04-Dec-2025	179.65	180	175	177.65	234	25,60,142	10,293
05-Dec-2025	179.3	181.9	176.15	178.95	127	13,82,381	6,376
08-Dec-2025	177.5	182.8	170	171.35	394	41,79,063	18,729
09-Dec-2025	168.25	173.5	162.6	166.2	623	99,93,885	48,132
10-Dec-2025	169.65	172.45	167.15	170.15	240	35,33,790	17,311
11-Dec-2025	173.3	173.3	166.6	170.55	164	20,78,694	9,524
12-Dec-2025	170	173	166.4	170.8	192	26,26,809	11,311
15-Dec-2025	168.2	171.7	165.25	166.2	317	21,88,159	9,897
16-Dec-2025	167	169.5	165	165.7	249	34,46,218	16,693
17-Dec-2025	165.7	169	164.2	165.4	220	19,82,207	9,356
18-Dec-2025	166.25	166.25	160	160.95	398	32,93,110	14,606
19-Dec-2025	164.2	178	162.05	171.95	589	94,47,604	29,782
22-Dec-2025	175.8	184.1	175.2	182.4	360	39,79,924	16,251
23-Dec-2025	180.25	205	180.25	201.45	1,222	2,00,67,572	61,058
24-Dec-2025	206.7	217.95	205.05	209.9	961	1,92,31,106	53,232

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice