Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,085.2 | 1,103 | 1,073 | 1,079.2 | 4,485 | 4,80,50,488.7 | 20,142 |
04-Jul-2025 | 1,089 | 1,098.9 | 1,048 | 1,065.4 | 5,222 | 8,77,59,814.7 | 52,615 |
07-Jul-2025 | 1,055.7 | 1,056.9 | 1,037.9 | 1,043.6 | 4,521 | 4,33,31,899.2 | 20,215 |
08-Jul-2025 | 1,047.9 | 1,060.6 | 1,020 | 1,039.5 | 5,827 | 6,53,73,752.3 | 26,564 |
09-Jul-2025 | 1,049 | 1,049 | 1,030 | 1,032.8 | 2,957 | 2,42,00,488.5 | 11,409 |
10-Jul-2025 | 1,040 | 1,043 | 1,025.9 | 1,035.5 | 3,691 | 3,04,71,512.1 | 14,288 |
11-Jul-2025 | 1,047 | 1,052.8 | 1,011 | 1,017.3 | 5,733 | 4,69,49,771.2 | 23,284 |
14-Jul-2025 | 1,017.5 | 1,039.3 | 1,012.1 | 1,025.7 | 4,421 | 3,19,48,391.1 | 13,773 |
15-Jul-2025 | 1,032 | 1,037.6 | 1,020 | 1,023.4 | 3,974 | 3,16,59,010.2 | 16,050 |
16-Jul-2025 | 1,028.5 | 1,032.1 | 1,011 | 1,016 | 3,763 | 3,94,87,423.7 | 20,467 |
17-Jul-2025 | 1,021 | 1,070 | 1,012 | 1,062.9 | 10,783 | 16,74,67,762.8 | 81,998 |
18-Jul-2025 | 1,069.7 | 1,069.9 | 1,045 | 1,054.3 | 2,841 | 2,40,16,404.8 | 10,460 |
21-Jul-2025 | 1,059.5 | 1,059.6 | 1,025 | 1,028.2 | 3,980 | 3,84,39,517.8 | 20,063 |
22-Jul-2025 | 1,038 | 1,056.3 | 1,029.9 | 1,038.9 | 2,926 | 3,54,89,485.7 | 14,816 |
23-Jul-2025 | 1,045 | 1,045 | 1,020 | 1,025.3 | 2,271 | 1,94,91,025.8 | 8,155 |
24-Jul-2025 | 1,029.8 | 1,038.1 | 1,022 | 1,028 | 1,717 | 2,15,58,033.2 | 12,464 |
25-Jul-2025 | 1,011.3 | 1,030 | 1,003.2 | 1,008.1 | 3,751 | 2,64,60,952.8 | 14,447 |
28-Jul-2025 | 1,019 | 1,019 | 932 | 948.5 | 7,908 | 8,92,52,632 | 53,710 |
29-Jul-2025 | 940.7 | 989 | 938.7 | 969.9 | 5,968 | 4,82,90,933.8 | 24,646 |
30-Jul-2025 | 976 | 977 | 953.4 | 960.5 | 10,502 | 7,29,31,165.2 | 46,044 |
31-Jul-2025 | 890.1 | 950.3 | 831.7 | 931.1 | 29,205 | 35,50,44,429.2 | 1,54,073 |
01-Aug-2025 | 920.05 | 928 | 871.2 | 881.1 | 11,428 | 11,48,92,057.8 | 60,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.