Pokarna

Pokarna Ltd Historical Data

NSEBSE

₹887.35

(-5.48%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	923.75	938	877	882.15	26,198	46,85,19,348.7	1,08,012
28-Oct-2025	882.15	896.9	857.1	862.65	13,807	22,42,74,470.8	46,076
29-Oct-2025	865	922.5	852	917.8	25,172	54,87,74,688.5	1,12,698
30-Oct-2025	915	922	902	906.6	5,659	10,92,99,899.25	40,488
31-Oct-2025	904.95	911.8	892.5	909.5	3,795	7,57,15,717.05	36,889
03-Nov-2025	911.7	936.5	906.8	909.25	5,296	8,62,07,352.75	33,496
04-Nov-2025	910	911	888.15	895.05	3,575	6,33,45,133.6	33,248
06-Nov-2025	891	900.4	869.85	895.05	4,639	7,62,07,868.1	41,501
07-Nov-2025	880.1	902	867.9	895.4	3,917	6,41,56,549.65	27,943
10-Nov-2025	888	904.9	833.05	839.6	7,029	10,43,40,350	50,545
11-Nov-2025	860	883.35	835.7	876.25	7,828	18,56,65,215	80,487
12-Nov-2025	885	931	870.3	905.75	7,929	17,43,45,707.5	79,992
13-Nov-2025	876	920.35	850.65	883.85	13,353	32,19,41,796.05	1,15,593
14-Nov-2025	878	914	878	902.65	4,885	9,98,49,353.7	36,037
17-Nov-2025	906	913.9	891.05	902.2	3,946	6,37,21,500.75	26,828
18-Nov-2025	904.6	965	900	933.7	28,391	65,02,98,848.45	1,30,610
19-Nov-2025	938.55	946.65	915.5	934.2	8,153	16,36,16,856.9	54,104
20-Nov-2025	938.6	948.6	918	934.45	5,689	14,25,01,053	49,833
21-Nov-2025	925	948	910	938.8	7,500	18,07,80,203.3	47,332
24-Nov-2025	938.8	938.8	880	887.35	5,534	14,50,19,902.2	63,627

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice