Pokarna

Pokarna Ltd Historical Data

NSEBSE

₹949.35

(1.44%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	1,029.8	1,038.1	1,022	1,028	1,717	2,15,58,033.2	12,464
25-Jul-2025	1,011.3	1,030	1,003.2	1,008.1	3,751	2,64,60,952.8	14,447
28-Jul-2025	1,019	1,019	932	948.5	7,908	8,92,52,632	53,710
29-Jul-2025	940.7	989	938.7	969.9	5,968	4,82,90,933.8	24,646
30-Jul-2025	976	977	953.4	960.5	10,502	7,29,31,165.2	46,044
31-Jul-2025	890.1	950.3	831.7	931.1	29,205	35,50,44,429.2	1,54,073
01-Aug-2025	920.05	928	871.2	881.1	11,428	11,48,92,057.8	60,373
04-Aug-2025	888	924	883.4	917.25	9,276	7,64,51,657.8	44,147
05-Aug-2025	928.8	929.85	900	921.9	5,987	5,92,18,057.05	40,578
06-Aug-2025	931.9	968.1	908	951.2	9,923	7,09,15,970.15	28,955
07-Aug-2025	930	940	894.2	906.1	11,429	12,72,03,530.05	70,790
08-Aug-2025	909.9	910	887.5	898.7	8,842	8,11,99,012.3	51,438
11-Aug-2025	898.7	909	888.4	904.45	7,144	5,83,11,950.95	35,011
12-Aug-2025	907	926	898	907	6,310	6,71,66,326.8	36,514
13-Aug-2025	907.9	939.85	900	921.05	7,137	5,44,69,861.25	24,335
14-Aug-2025	919.45	929.05	904.5	920.5	5,661	6,09,91,030.85	39,524
18-Aug-2025	932.1	941.4	911	925.15	4,210	4,23,56,935.2	26,901
19-Aug-2025	929.9	944.7	917	939.95	9,909	15,84,01,782.6	1,09,049
20-Aug-2025	937.55	953.1	930.2	942.05	4,383	4,03,82,216.15	22,075
21-Aug-2025	945	956.65	932.15	935.85	5,316	5,98,71,465.7	29,914
22-Aug-2025	933.5	954	930.25	949.35	4,046	4,95,67,076.55	33,462

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice