Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 780.5 | 852.6 | 770 | 774.5 | 28,158 | 30,76,09,943.95 | 1,46,959 |
09-Sep-2025 | 780 | 827 | 774.75 | 819.35 | 10,394 | 11,44,86,152.95 | 77,021 |
10-Sep-2025 | 855 | 931 | 832 | 881 | 69,634 | 88,58,64,529.55 | 2,13,052 |
11-Sep-2025 | 883.05 | 899.7 | 851.95 | 857.7 | 12,636 | 11,71,87,302.15 | 53,321 |
12-Sep-2025 | 864.5 | 868 | 847.7 | 853.45 | 7,726 | 6,06,04,726.15 | 27,161 |
15-Sep-2025 | 856 | 876.15 | 847.1 | 849.5 | 5,302 | 5,51,93,618 | 38,764 |
16-Sep-2025 | 858 | 868 | 844 | 847.05 | 7,101 | 8,16,01,889.8 | 36,841 |
17-Sep-2025 | 860 | 924 | 855.15 | 906.5 | 31,648 | 42,43,50,633.35 | 1,34,800 |
18-Sep-2025 | 907 | 913 | 866.45 | 870.7 | 8,114 | 8,00,72,827.5 | 40,833 |
19-Sep-2025 | 875.5 | 880.1 | 860.3 | 872.05 | 5,485 | 4,81,93,811.1 | 28,814 |
22-Sep-2025 | 871.95 | 887.85 | 856.9 | 860.75 | 6,106 | 5,23,51,197.4 | 29,123 |
23-Sep-2025 | 855 | 865.55 | 848.45 | 850.95 | 2,962 | 2,84,37,929.55 | 16,854 |
24-Sep-2025 | 853.5 | 858.95 | 831.9 | 836.3 | 4,569 | 4,06,82,849.75 | 17,574 |
25-Sep-2025 | 841.75 | 843.85 | 821 | 824.7 | 2,839 | 2,19,77,043.95 | 13,151 |
26-Sep-2025 | 820 | 824.6 | 782 | 787.6 | 8,357 | 6,57,99,490.8 | 40,412 |
29-Sep-2025 | 790.95 | 804.9 | 765 | 768.25 | 6,014 | 4,84,27,027.4 | 31,303 |
30-Sep-2025 | 763.65 | 785.95 | 763.65 | 769.7 | 4,968 | 3,17,71,431.75 | 18,465 |
01-Oct-2025 | 771.5 | 785 | 765 | 778.7 | 3,019 | 1,91,64,339.4 | 13,166 |
03-Oct-2025 | 778 | 794 | 777.9 | 781.05 | 4,568 | 3,52,74,526.5 | 23,642 |
06-Oct-2025 | 784 | 785.5 | 765.9 | 769 | 3,189 | 2,39,38,380.1 | 15,558 |
07-Oct-2025 | 769.95 | 777.25 | 746 | 748.55 | 6,036 | 5,69,29,405.05 | 44,862 |
08-Oct-2025 | 746.1 | 751.85 | 728.1 | 731.3 | 4,741 | 4,88,32,065.4 | 38,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.