Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 950 | 965.95 | 931.1 | 937.1 | 2,916 | 5,72,51,998.6 | 31,322 |
13-May-2025 | 941 | 976.5 | 940.15 | 958.05 | 4,124 | 7,78,39,605.5 | 41,013 |
14-May-2025 | 978.8 | 989 | 958.05 | 972.65 | 3,153 | 6,49,38,786.5 | 39,435 |
15-May-2025 | 990 | 1,021.25 | 971.05 | 1,021.25 | 3,368 | 12,69,57,389.75 | 65,488 |
16-May-2025 | 1,035 | 1,072.3 | 1,035 | 1,050.25 | 4,244 | 21,06,13,890.6 | 1,01,634 |
19-May-2025 | 1,044.5 | 1,072 | 997.75 | 1,039.4 | 5,171 | 10,07,41,132.3 | 43,730 |
20-May-2025 | 1,025.4 | 1,049.65 | 998 | 1,011.7 | 3,741 | 5,81,01,248.75 | 31,212 |
21-May-2025 | 1,031 | 1,047 | 1,000 | 1,010 | 3,796 | 8,03,76,224.5 | 38,588 |
22-May-2025 | 1,010 | 1,017.65 | 997.5 | 1,008.2 | 3,637 | 4,35,76,993.85 | 22,543 |
23-May-2025 | 1,012 | 1,058.6 | 1,000.05 | 1,016.15 | 3,417 | 6,25,62,378.5 | 31,634 |
26-May-2025 | 1,021.2 | 1,064.1 | 1,018.7 | 1,051.75 | 4,599 | 7,18,17,455.7 | 41,442 |
27-May-2025 | 1,054 | 1,066 | 1,046 | 1,063.1 | 2,846 | 4,49,75,129.7 | 27,336 |
28-May-2025 | 1,065.9 | 1,079.3 | 1,050 | 1,063.3 | 3,698 | 5,02,11,269.7 | 25,649 |
29-May-2025 | 1,094 | 1,099 | 1,055.6 | 1,064.85 | 4,870 | 8,53,99,897.35 | 49,045 |
30-May-2025 | 1,118.05 | 1,118.05 | 1,056 | 1,082.6 | 6,343 | 47,36,35,239.55 | 2,29,391 |
02-Jun-2025 | 1,065 | 1,066.1 | 1,028.5 | 1,039.9 | 5,601 | 25,24,19,744.3 | 1,40,201 |
03-Jun-2025 | 1,039 | 1,045 | 1,003.7 | 1,011.3 | 4,505 | 8,46,56,091.4 | 42,714 |
04-Jun-2025 | 1,024.4 | 1,055 | 1,000 | 1,046 | 5,296 | 10,47,80,548.3 | 51,693 |
05-Jun-2025 | 1,043 | 1,092 | 1,029.9 | 1,085 | 7,118 | 12,90,12,152.1 | 56,924 |
06-Jun-2025 | 1,096.9 | 1,125 | 1,074.9 | 1,083.5 | 13,530 | 16,44,27,768.4 | 55,827 |
09-Jun-2025 | 1,090 | 1,090 | 1,049 | 1,062.6 | 8,671 | 8,59,80,316.3 | 39,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.