Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,289 | 1,289 | 1,198 | 1,219.05 | 9,795 | 8,09,48,354.5 | 33,566 |
02-Apr-2025 | 1,219.05 | 1,259.65 | 1,180 | 1,193.2 | 8,028 | 7,65,74,977.75 | 33,891 |
03-Apr-2025 | 1,150.75 | 1,160 | 954.6 | 954.6 | 26,721 | 52,45,76,084.2 | 2,25,543 |
04-Apr-2025 | 900.1 | 906.9 | 814.3 | 837.45 | 91,751 | 1,10,47,52,302.35 | 3,46,928 |
07-Apr-2025 | 755 | 780 | 753.7 | 753.7 | 4,738 | 14,54,59,233.65 | 96,203 |
08-Apr-2025 | 763.3 | 790 | 732.35 | 758.3 | 15,451 | 24,29,52,868.2 | 1,07,952 |
09-Apr-2025 | 758.3 | 764.95 | 722.7 | 754.85 | 8,116 | 7,88,97,277.75 | 45,188 |
11-Apr-2025 | 830.3 | 830.3 | 830.3 | 830.3 | 494 | 2,99,54,733.1 | 36,077 |
15-Apr-2025 | 913.3 | 913.3 | 913.3 | 913.3 | 510 | 3,17,15,255.8 | 34,726 |
16-Apr-2025 | 950 | 977.4 | 926.3 | 948.2 | 14,821 | 40,78,78,193.9 | 1,97,433 |
17-Apr-2025 | 959.6 | 971 | 951 | 966.8 | 3,634 | 9,58,41,317.5 | 52,942 |
21-Apr-2025 | 970 | 1,000 | 933.1 | 981 | 6,533 | 12,57,49,509.4 | 59,986 |
22-Apr-2025 | 990 | 1,005 | 960 | 981.9 | 4,893 | 19,15,68,972.4 | 94,469 |
23-Apr-2025 | 981.9 | 981.9 | 942.7 | 956.8 | 4,166 | 7,38,25,447.5 | 34,963 |
24-Apr-2025 | 961.5 | 964.2 | 926.9 | 931.4 | 3,042 | 4,81,06,985.2 | 25,358 |
25-Apr-2025 | 934 | 945 | 885 | 891.5 | 3,682 | 5,16,27,011.8 | 28,324 |
28-Apr-2025 | 882 | 897.9 | 864.9 | 871 | 3,047 | 3,54,33,181.6 | 20,937 |
29-Apr-2025 | 880.9 | 888 | 845.1 | 860.7 | 3,054 | 4,37,65,986.1 | 29,416 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
