Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 873.3 | 897.95 | 854.75 | 864.1 | 3,224 | 4,55,86,461.5 | 25,290 |
05-May-2026 | 860 | 878.35 | 851 | 859.1 | 2,733 | 4,57,81,063.05 | 33,044 |
06-May-2026 | 859.1 | 910.75 | 859.1 | 889.65 | 5,131 | 15,78,43,515.6 | 1,00,279 |
07-May-2026 | 895 | 910.05 | 889.65 | 894 | 2,355 | 4,24,55,083.45 | 27,663 |
08-May-2026 | 890 | 900.45 | 882.15 | 884.7 | 1,626 | 1,89,19,783.25 | 11,966 |
11-May-2026 | 884 | 884 | 857.55 | 863.1 | 2,521 | 3,38,54,736.35 | 20,839 |
12-May-2026 | 875 | 875 | 811.5 | 828.95 | 2,451 | 2,86,03,153.9 | 20,457 |
13-May-2026 | 819 | 852 | 814 | 839.05 | 2,327 | 3,18,26,605.05 | 13,779 |
14-May-2026 | 833.65 | 860 | 833.65 | 841.3 | 1,915 | 2,75,90,149.45 | 18,048 |
15-May-2026 | 835.6 | 855.4 | 832 | 834.2 | 1,577 | 1,32,95,340.75 | 8,367 |
18-May-2026 | 816.6 | 837.1 | 810.9 | 831.05 | 1,930 | 2,00,21,467.05 | 10,287 |
19-May-2026 | 839.35 | 852.95 | 831.6 | 846.1 | 1,369 | 1,61,45,263.7 | 9,825 |
20-May-2026 | 839.7 | 860.2 | 819.4 | 824.25 | 2,926 | 4,16,04,054.85 | 23,200 |
21-May-2026 | 826 | 840.95 | 820.05 | 823.15 | 2,173 | 5,58,60,919.55 | 48,285 |
22-May-2026 | 823 | 838.6 | 810.15 | 834.1 | 3,099 | 3,93,66,341.7 | 20,443 |
25-May-2026 | 845.9 | 888 | 840 | 854.6 | 9,124 | 7,92,84,732.65 | 46,820 |
26-May-2026 | 862 | 866.45 | 822 | 836.15 | 5,752 | 9,63,98,567 | 57,288 |
27-May-2026 | 830 | 842.45 | 810 | 813.7 | 4,850 | 9,69,49,766.15 | 59,987 |
29-May-2026 | 795 | 828 | 780.8 | 800.7 | 6,793 | 11,72,12,689.85 | 64,398 |
01-Jun-2026 | 810.05 | 835 | 809.05 | 811.7 | 3,077 | 3,48,96,506.45 | 22,262 |
02-Jun-2026 | 811.7 | 852.3 | 792 | 830.3 | 4,316 | 6,84,04,345.65 | 36,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
