Pokarna

Pokarna Ltd Historical Data

NSEBSE

₹811.5

(-3.51%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	888	904.9	833.05	839.6	7,029	10,43,40,350	50,545
11-Nov-2025	860	883.35	835.7	876.25	7,828	18,56,65,215	80,487
12-Nov-2025	885	931	870.3	905.75	7,929	17,43,45,707.5	79,992
13-Nov-2025	876	920.35	850.65	883.85	13,353	32,19,41,796.05	1,15,593
14-Nov-2025	878	914	878	902.65	4,885	9,98,49,353.7	36,037
17-Nov-2025	906	913.9	891.05	902.2	3,946	6,37,21,500.75	26,828
18-Nov-2025	904.6	965	900	933.7	28,391	65,02,98,848.45	1,30,610
19-Nov-2025	938.55	946.65	915.5	934.2	8,153	16,36,16,856.9	54,104
20-Nov-2025	938.6	948.6	918	934.45	5,689	14,25,01,053	49,833
21-Nov-2025	925	948	910	938.8	7,500	18,07,80,203.3	47,332
24-Nov-2025	938.8	938.8	880	887.35	5,534	14,50,19,902.2	63,627
25-Nov-2025	887.35	920.55	885	915.05	4,810	9,20,08,384.95	39,142
26-Nov-2025	917.5	947	910	940.7	5,674	12,53,74,493.8	65,432
27-Nov-2025	941.9	957.7	917	934.3	4,728	8,06,98,247.75	27,025
28-Nov-2025	935	945	927	939.65	3,523	7,09,98,808.15	43,410
01-Dec-2025	934	934	900.6	930.25	5,854	9,09,62,100.8	36,002
02-Dec-2025	928	928.1	889.1	893.7	5,553	8,14,65,888.2	41,397
03-Dec-2025	902.65	902.65	857.5	870.15	5,334	7,83,22,471.2	27,840
04-Dec-2025	879.9	887.7	858.1	861.3	5,364	5,83,14,447.7	22,202
05-Dec-2025	864.3	866.85	831.7	841	4,472	5,03,74,630.7	25,425
08-Dec-2025	844	863.7	809.15	811.5	7,285	8,34,78,155.55	46,385

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice