iifl-logo

Pokarna Ltd Historical Data

1,017.3
(-1.76%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pokarna Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

1,074

1,0981,0571,080.68,33815,01,78,357.385,745

13-Jun-2025

1,035

1,1461,0351,125.522,79728,72,63,338.198,451

16-Jun-2025

1,134.4

1,136.11,0831,104.114,18418,23,16,079.563,379

17-Jun-2025

1,101.2

1,1201,0751,080.25,8666,28,41,258.525,573

18-Jun-2025

1,080.2

1,097.61,0581,062.84,4835,37,43,250.123,486

19-Jun-2025

1,062.8

1,093.41,0251,032.27,8246,73,26,475.517,159

20-Jun-2025

1,042.6

1,062.81,0261,037.95,2605,10,35,064.620,187

23-Jun-2025

1,042.6

1,049.51,025.31,033.23,4163,08,75,057.512,547

24-Jun-2025

1,043.2

1,071.61,042.11,047.15,0745,57,89,870.826,424

25-Jun-2025

1,043

1,083.41,0431,077.26,1966,75,45,562.225,048

26-Jun-2025

1,080

1,092.11,047.51,053.75,8295,54,52,920.924,956

27-Jun-2025

1,030

1,0651,002.61,007.215,63422,87,39,585.51,31,405

30-Jun-2025

1,014

1,032.6996.41,008.57,8616,92,57,428.231,956

01-Jul-2025

1,005.1

1,1101,005.11,073.433,52947,52,66,299.51,46,318

02-Jul-2025

1,084.9

1,1041,075.41,085.28,34513,80,96,064.273,674

03-Jul-2025

1,085.2

1,1031,0731,079.24,4854,80,50,488.720,142

04-Jul-2025

1,089

1,098.91,0481,065.45,2228,77,59,814.752,615

07-Jul-2025

1,055.7

1,056.91,037.91,043.64,5214,33,31,899.220,215

08-Jul-2025

1,047.9

1,060.61,0201,039.55,8276,53,73,752.326,564

09-Jul-2025

1,049

1,0491,0301,032.82,9572,42,00,488.511,409

10-Jul-2025

1,040

1,0431,025.91,035.53,6913,04,71,512.114,288

11-Jul-2025

1,047

1,052.81,0111,017.35,7334,69,49,771.223,284

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.