Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 934 | 934 | 900.6 | 930.25 | 5,854 | 9,09,62,100.8 | 36,002 |
02-Dec-2025 | 928 | 928.1 | 889.1 | 893.7 | 5,553 | 8,14,65,888.2 | 41,397 |
03-Dec-2025 | 902.65 | 902.65 | 857.5 | 870.15 | 5,334 | 7,83,22,471.2 | 27,840 |
04-Dec-2025 | 879.9 | 887.7 | 858.1 | 861.3 | 5,364 | 5,83,14,447.7 | 22,202 |
05-Dec-2025 | 864.3 | 866.85 | 831.7 | 841 | 4,472 | 5,03,74,630.7 | 25,425 |
08-Dec-2025 | 844 | 863.7 | 809.15 | 811.5 | 7,285 | 8,34,78,155.55 | 46,385 |
09-Dec-2025 | 812 | 838 | 787.55 | 827.5 | 6,703 | 6,80,82,575.85 | 25,410 |
10-Dec-2025 | 835.8 | 852.15 | 816.2 | 823.05 | 6,526 | 8,52,36,233.1 | 49,832 |
11-Dec-2025 | 829.65 | 833 | 800 | 826.35 | 4,050 | 3,78,54,672.4 | 15,980 |
12-Dec-2025 | 834.9 | 889 | 830 | 865.55 | 17,568 | 22,58,41,319.5 | 45,201 |
15-Dec-2025 | 855 | 859 | 845.15 | 850.45 | 3,419 | 3,41,73,941.4 | 16,426 |
16-Dec-2025 | 852 | 854.25 | 828.05 | 833.6 | 4,748 | 4,65,69,101.4 | 26,876 |
17-Dec-2025 | 841.95 | 858.3 | 826.5 | 851.6 | 4,804 | 6,19,24,175.85 | 32,174 |
18-Dec-2025 | 850 | 852.15 | 832.3 | 835.55 | 3,077 | 2,93,81,761.9 | 12,093 |
19-Dec-2025 | 838.5 | 852.7 | 826.7 | 849.75 | 3,793 | 3,64,24,237.3 | 18,340 |
22-Dec-2025 | 842.5 | 867.65 | 825 | 860.35 | 8,320 | 13,46,54,976.75 | 67,139 |
23-Dec-2025 | 855.05 | 868 | 847.5 | 855.4 | 3,699 | 20,38,47,809.7 | 2,07,481 |
24-Dec-2025 | 865.85 | 865.85 | 830.6 | 836.5 | 3,694 | 3,42,52,156.5 | 21,703 |
26-Dec-2025 | 838 | 849.9 | 818 | 824.5 | 6,175 | 7,84,96,123.1 | 36,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
