Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 908 | 929.95 | 901 | 905.7 | 4,499 | 7,36,80,984.6 | 37,267 |
18-Jun-2026 | 905 | 957 | 905 | 944.05 | 8,115 | 15,17,41,605.15 | 84,504 |
19-Jun-2026 | 950 | 971.7 | 936.1 | 951.3 | 6,592 | 9,57,60,221.3 | 37,895 |
22-Jun-2026 | 960.8 | 1,039 | 952.4 | 1,018.5 | 15,374 | 29,32,00,624.9 | 1,04,321 |
23-Jun-2026 | 1,024 | 1,117.9 | 1,024 | 1,089.8 | 33,476 | 74,46,70,355.2 | 1,91,345 |
24-Jun-2026 | 1,080 | 1,143.3 | 1,072.95 | 1,132.4 | 17,774 | 39,76,19,430.1 | 1,15,969 |
25-Jun-2026 | 1,122 | 1,139.95 | 1,075.3 | 1,086.05 | 13,347 | 30,36,72,369.2 | 1,08,239 |
29-Jun-2026 | 1,078.5 | 1,088.35 | 1,028 | 1,062.75 | 6,075 | 11,84,24,834.55 | 46,912 |
30-Jun-2026 | 1,062.75 | 1,084.4 | 1,030 | 1,037.2 | 3,994 | 9,56,69,229.75 | 51,142 |
01-Jul-2026 | 1,033 | 1,039.5 | 1,005 | 1,023.3 | 2,694 | 5,11,37,859.3 | 25,625 |
02-Jul-2026 | 1,025.8 | 1,040 | 1,005.5 | 1,024.9 | 2,689 | 4,83,82,412.8 | 18,376 |
03-Jul-2026 | 1,037.4 | 1,055.7 | 1,013.1 | 1,024.2 | 3,279 | 5,72,37,761 | 27,951 |
06-Jul-2026 | 1,028.3 | 1,040 | 1,003.3 | 1,020.9 | 2,579 | 5,04,74,315 | 30,976 |
07-Jul-2026 | 1,020.9 | 1,031 | 984.1 | 989.8 | 4,185 | 7,27,26,413.4 | 40,395 |
08-Jul-2026 | 987.2 | 1,022.2 | 977.9 | 992.8 | 5,060 | 6,69,50,253.6 | 23,842 |
09-Jul-2026 | 1,000.5 | 1,060 | 995 | 1,035.4 | 7,284 | 7,79,28,266.9 | 30,307 |
10-Jul-2026 | 1,035.2 | 1,069 | 1,035.2 | 1,042.6 | 4,579 | 6,60,91,866.4 | 21,489 |
13-Jul-2026 | 1,039 | 1,044.4 | 990.5 | 1,011.5 | 6,798 | 13,00,29,372.1 | 63,438 |
14-Jul-2026 | 997 | 1,023.9 | 997 | 1,019.1 | 3,880 | 3,22,23,613.1 | 14,896 |
15-Jul-2026 | 1,020.7 | 1,027.5 | 997 | 1,003.2 | 2,065 | 2,43,30,972.5 | 10,002 |
16-Jul-2026 | 1,006 | 1,024.4 | 989.2 | 994.8 | 3,390 | 3,40,13,545.7 | 14,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
