Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 970 | 1,000 | 933.1 | 981 | 6,533 | 12,57,49,509.4 | 59,986 |
22-Apr-2025 | 990 | 1,005 | 960 | 981.9 | 4,893 | 19,15,68,972.4 | 94,469 |
23-Apr-2025 | 981.9 | 981.9 | 942.7 | 956.8 | 4,166 | 7,38,25,447.5 | 34,963 |
24-Apr-2025 | 961.5 | 964.2 | 926.9 | 931.4 | 3,042 | 4,81,06,985.2 | 25,358 |
25-Apr-2025 | 934 | 945 | 885 | 891.5 | 3,682 | 5,16,27,011.8 | 28,324 |
28-Apr-2025 | 882 | 897.9 | 864.9 | 871 | 3,047 | 3,54,33,181.6 | 20,937 |
29-Apr-2025 | 880.9 | 888 | 845.1 | 860.7 | 3,054 | 4,37,65,986.1 | 29,416 |
30-Apr-2025 | 861.3 | 903.7 | 847.8 | 903.7 | 1,499 | 3,71,70,261.9 | 24,861 |
02-May-2025 | 941.2 | 941.2 | 858.55 | 862.35 | 3,955 | 9,29,39,403.15 | 61,235 |
05-May-2025 | 868.9 | 905.45 | 832.3 | 905.45 | 1,666 | 3,95,03,146.25 | 26,246 |
06-May-2025 | 925 | 950.7 | 890.05 | 912.6 | 4,986 | 11,63,42,731.95 | 62,130 |
07-May-2025 | 907 | 949.9 | 874 | 903.45 | 4,716 | 9,19,61,203.1 | 35,143 |
08-May-2025 | 927.7 | 948.6 | 888.05 | 901.9 | 3,614 | 12,42,10,440.85 | 60,622 |
09-May-2025 | 890 | 936 | 865.3 | 927.75 | 3,468 | 5,02,48,435.85 | 20,911 |
12-May-2025 | 950 | 965.95 | 931.1 | 937.1 | 2,916 | 5,72,51,998.6 | 31,322 |
13-May-2025 | 941 | 976.5 | 940.15 | 958.05 | 4,124 | 7,78,39,605.5 | 41,013 |
14-May-2025 | 978.8 | 989 | 958.05 | 972.65 | 3,153 | 6,49,38,786.5 | 39,435 |
15-May-2025 | 990 | 1,021.25 | 971.05 | 1,021.25 | 3,368 | 12,69,57,389.75 | 65,488 |
16-May-2025 | 1,035 | 1,072.3 | 1,035 | 1,050.25 | 4,244 | 21,06,13,890.6 | 1,01,634 |
19-May-2025 | 1,044.5 | 1,072 | 997.75 | 1,039.4 | 5,171 | 10,07,41,132.3 | 43,730 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
