Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 985.2 | 987.6 | 940.7 | 945.6 | 4,332 | 4,58,53,437.9 | 24,198 |
23-Jul-2026 | 948.7 | 974.8 | 931.1 | 936.6 | 4,604 | 4,70,82,470.4 | 22,573 |
24-Jul-2026 | 938.8 | 939 | 909.6 | 926.5 | 4,068 | 3,41,49,769.6 | 17,643 |
27-Jul-2026 | 926 | 961 | 926 | 933.3 | 5,877 | 4,23,85,153.5 | 20,483 |
28-Jul-2026 | 934.2 | 943 | 905.4 | 923.2 | 3,373 | 3,71,24,955.1 | 23,825 |
29-Jul-2026 | 923.2 | 937.9 | 911.7 | 920 | 2,270 | 2,09,27,247 | 13,430 |
30-Jul-2026 | 917 | 932 | 909.3 | 918 | 2,368 | 1,76,35,734.4 | 8,235 |
31-Jul-2026 | 927.3 | 946.8 | 919.9 | 937.9 | 2,675 | 2,23,75,248.6 | 12,155 |
03-Aug-2026 | 932 | 950 | 925 | 932.45 | 3,232 | 3,96,83,757.05 | 27,780 |
04-Aug-2026 | 942 | 942 | 919 | 930.9 | 3,702 | 2,51,06,548.8 | 15,445 |
05-Aug-2026 | 928.3 | 982 | 928.3 | 965.5 | 5,471 | 7,05,03,624.85 | 37,349 |
06-Aug-2026 | 960 | 1,001 | 945.05 | 967.15 | 7,959 | 17,43,56,482.8 | 1,13,037 |
07-Aug-2026 | 969 | 1,020 | 967 | 986.6 | 8,789 | 15,24,51,875.45 | 69,235 |
10-Aug-2026 | 1,029 | 1,079 | 950 | 959 | 43,424 | 88,10,84,843.45 | 2,35,228 |
11-Aug-2026 | 958 | 985 | 940.2 | 979.35 | 5,321 | 8,63,35,445.4 | 39,141 |
12-Aug-2026 | 980 | 1,024 | 967.25 | 988.95 | 10,132 | 15,23,03,722.5 | 61,213 |
13-Aug-2026 | 992 | 1,008.45 | 956.95 | 968.7 | 4,056 | 6,82,65,911.6 | 32,852 |
14-Aug-2026 | 973.8 | 986.95 | 949 | 952.4 | 2,810 | 3,53,70,173.05 | 21,299 |
17-Aug-2026 | 950 | 963 | 933.1 | 937.8 | 2,768 | 3,92,04,090.3 | 21,222 |
18-Aug-2026 | 940 | 950.15 | 917 | 923.7 | 2,551 | 4,01,71,129.85 | 23,380 |
19-Aug-2026 | 923.7 | 933.25 | 894 | 901.85 | 3,382 | 5,56,39,724.75 | 30,364 |
20-Aug-2026 | 904.05 | 913.9 | 884.95 | 889.55 | 2,552 | 3,46,65,339.35 | 20,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
