Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 928.3 | 982 | 928.3 | 965.5 | 5,471 | 7,05,03,624.85 | 37,349 |
06-Aug-2026 | 960 | 1,001 | 945.05 | 967.15 | 7,959 | 17,43,56,482.8 | 1,13,037 |
07-Aug-2026 | 969 | 1,020 | 967 | 986.6 | 8,789 | 15,24,51,875.45 | 69,235 |
10-Aug-2026 | 1,029 | 1,079 | 950 | 959 | 43,424 | 88,10,84,843.45 | 2,35,228 |
11-Aug-2026 | 958 | 985 | 940.2 | 979.35 | 5,321 | 8,63,35,445.4 | 39,141 |
12-Aug-2026 | 980 | 1,024 | 967.25 | 988.95 | 10,132 | 15,23,03,722.5 | 61,213 |
13-Aug-2026 | 992 | 1,008.45 | 956.95 | 968.7 | 4,056 | 6,82,65,911.6 | 32,852 |
14-Aug-2026 | 973.8 | 986.95 | 949 | 952.4 | 2,810 | 3,53,70,173.05 | 21,299 |
17-Aug-2026 | 950 | 963 | 933.1 | 937.8 | 2,768 | 3,92,04,090.3 | 21,222 |
18-Aug-2026 | 940 | 950.15 | 917 | 923.7 | 2,551 | 4,01,71,129.85 | 23,380 |
19-Aug-2026 | 923.7 | 933.25 | 894 | 901.85 | 3,382 | 5,56,39,724.75 | 30,364 |
20-Aug-2026 | 904.05 | 913.9 | 884.95 | 889.55 | 2,552 | 3,46,65,339.35 | 20,066 |
21-Aug-2026 | 886.1 | 991.5 | 873 | 897.7 | 5,052 | 8,75,51,536.15 | 48,200 |
24-Aug-2026 | 904.9 | 906.85 | 860 | 875.35 | 5,798 | 7,79,30,440.9 | 43,746 |
25-Aug-2026 | 877.3 | 888.85 | 875 | 878.45 | 3,607 | 3,97,27,545.8 | 19,726 |
26-Aug-2026 | 881.5 | 885.9 | 865 | 869.6 | 1,865 | 2,55,94,149 | 13,130 |
27-Aug-2026 | 869.7 | 876.25 | 852.95 | 855.3 | 2,315 | 2,67,60,605.4 | 18,633 |
28-Aug-2026 | 862.15 | 888 | 857.05 | 875.05 | 4,133 | 5,44,36,823.05 | 26,996 |
31-Aug-2026 | 875.95 | 875.95 | 852.95 | 854.85 | 2,521 | 2,77,26,036.25 | 14,556 |
01-Sep-2026 | 854.85 | 856.95 | 838 | 841.95 | 2,022 | 3,26,46,520.4 | 22,603 |
02-Sep-2026 | 838 | 844.9 | 825.3 | 839.35 | 2,774 | 2,64,39,723.05 | 15,723 |
03-Sep-2026 | 841.45 | 846.9 | 825.5 | 831.4 | 1,970 | 2,66,59,608.95 | 15,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
