iifl-logo

Pokarna Ltd Historical Data

857.7
(-2.64%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pokarna Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

907.9

939.85900921.057,1375,44,69,861.2524,335

14-Aug-2025

919.45

929.05904.5920.55,6616,09,91,030.8539,524

18-Aug-2025

932.1

941.4911925.154,2104,23,56,935.226,901

19-Aug-2025

929.9

944.7917939.959,90915,84,01,782.61,09,049

20-Aug-2025

937.55

953.1930.2942.054,3834,03,82,216.1522,075

21-Aug-2025

945

956.65932.15935.855,3165,98,71,465.729,914

22-Aug-2025

933.5

954930.25949.354,0464,95,67,076.5533,462

25-Aug-2025

951

968.45936.8955.14,9306,00,25,164.1531,850

26-Aug-2025

945.55

951925.3939.24,5645,66,64,348.1534,395

28-Aug-2025

943.9

944888.1890.957,9376,73,54,300.1538,034

29-Aug-2025

890.95

901.15874.8884.33,3002,70,46,954.116,525

01-Sep-2025

884.3

899846.25852.35,8326,23,46,88543,136

02-Sep-2025

860

898841.3846.510,84412,92,81,910.1577,323

03-Sep-2025

847

860.9811.5819.7511,29611,53,43,366.780,848

04-Sep-2025

845

845763.3777.414,77015,40,05,469.31,05,084

05-Sep-2025

779.9

791765.05771.958,0247,20,21,492.7544,453

08-Sep-2025

780.5

852.6770774.528,15830,76,09,943.951,46,959

09-Sep-2025

780

827774.75819.3510,39411,44,86,152.9577,021

10-Sep-2025

855

93183288169,63488,58,64,529.552,13,052

11-Sep-2025

883.05

899.7851.95857.712,63611,71,87,302.1553,321

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.