Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 838 | 844.9 | 825.3 | 839.35 | 2,774 | 2,64,39,723.05 | 15,723 |
03-Sep-2026 | 841.45 | 846.9 | 825.5 | 831.4 | 1,970 | 2,66,59,608.95 | 15,858 |
04-Sep-2026 | 832.2 | 836 | 811 | 817.15 | 2,768 | 4,11,63,028.5 | 32,251 |
07-Sep-2026 | 815.2 | 828 | 795.1 | 803 | 3,225 | 3,92,82,843.9 | 27,665 |
08-Sep-2026 | 806 | 814.9 | 782 | 786.65 | 5,381 | 12,82,52,252.75 | 1,04,280 |
09-Sep-2026 | 785.9 | 786.65 | 768.3 | 779.35 | 5,167 | 6,56,55,597.8 | 51,830 |
10-Sep-2026 | 781.05 | 879.95 | 768.8 | 780.45 | 65,855 | 1,11,46,72,046.2 | 3,68,788 |
11-Sep-2026 | 775 | 819 | 753.35 | 804.15 | 17,176 | 24,49,14,399.45 | 1,09,715 |
15-Sep-2026 | 804.15 | 808.9 | 750.1 | 758.25 | 6,019 | 7,93,45,699.9 | 49,485 |
16-Sep-2026 | 750 | 765.8 | 740 | 750.5 | 5,326 | 5,31,61,022.55 | 30,127 |
17-Sep-2026 | 747 | 758.4 | 731.9 | 737.5 | 5,037 | 5,65,13,146.9 | 39,104 |
18-Sep-2026 | 742 | 760 | 740 | 746.85 | 5,263 | 6,43,56,005 | 33,633 |
21-Sep-2026 | 741 | 750.6 | 730.25 | 732.9 | 4,095 | 4,84,23,689.35 | 37,196 |
22-Sep-2026 | 739.7 | 747.45 | 730 | 732.55 | 3,423 | 3,49,15,946.95 | 20,960 |
23-Sep-2026 | 737 | 750 | 736.05 | 741.05 | 3,635 | 4,30,12,105.95 | 30,728 |
24-Sep-2026 | 736 | 739.95 | 724.6 | 729.05 | 2,516 | 2,86,27,480.5 | 22,099 |
25-Sep-2026 | 729.1 | 736.4 | 722.8 | 728.95 | 3,070 | 3,66,89,015.45 | 29,047 |
28-Sep-2026 | 728.85 | 734.45 | 714.1 | 718.15 | 2,681 | 2,78,82,419.65 | 22,497 |
29-Sep-2026 | 718 | 729.9 | 711 | 718.05 | 3,984 | 3,96,62,207.75 | 25,158 |
30-Sep-2026 | 724.4 | 737.75 | 702.25 | 705.7 | 4,725 | 5,69,84,854.2 | 41,622 |
01-Oct-2026 | 707.8 | 709.45 | 684.55 | 699.1 | 4,104 | 5,41,27,780.65 | 43,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
