Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 819 | 852 | 814 | 839.05 | 2,327 | 3,18,26,605.05 | 13,779 |
14-May-2026 | 833.65 | 860 | 833.65 | 841.3 | 1,915 | 2,75,90,149.45 | 18,048 |
15-May-2026 | 835.6 | 855.4 | 832 | 834.2 | 1,577 | 1,32,95,340.75 | 8,367 |
18-May-2026 | 816.6 | 837.1 | 810.9 | 831.05 | 1,930 | 2,00,21,467.05 | 10,287 |
19-May-2026 | 839.35 | 852.95 | 831.6 | 846.1 | 1,369 | 1,61,45,263.7 | 9,825 |
20-May-2026 | 839.7 | 860.2 | 819.4 | 824.25 | 2,926 | 4,16,04,054.85 | 23,200 |
21-May-2026 | 826 | 840.95 | 820.05 | 823.15 | 2,173 | 5,58,60,919.55 | 48,285 |
22-May-2026 | 823 | 838.6 | 810.15 | 834.1 | 3,099 | 3,93,66,341.7 | 20,443 |
25-May-2026 | 845.9 | 888 | 840 | 854.6 | 9,124 | 7,92,84,732.65 | 46,820 |
26-May-2026 | 862 | 866.45 | 822 | 836.15 | 5,752 | 9,63,98,567 | 57,288 |
27-May-2026 | 830 | 842.45 | 810 | 813.7 | 4,850 | 9,69,49,766.15 | 59,987 |
29-May-2026 | 795 | 828 | 780.8 | 800.7 | 6,793 | 11,72,12,689.85 | 64,398 |
01-Jun-2026 | 810.05 | 835 | 809.05 | 811.7 | 3,077 | 3,48,96,506.45 | 22,262 |
02-Jun-2026 | 811.7 | 852.3 | 792 | 830.3 | 4,316 | 6,84,04,345.65 | 36,170 |
03-Jun-2026 | 830.3 | 834.65 | 810 | 824.2 | 2,048 | 2,48,34,879.65 | 14,286 |
04-Jun-2026 | 812 | 862.5 | 812 | 841.1 | 4,300 | 8,09,68,808.25 | 39,801 |
05-Jun-2026 | 835.15 | 848.55 | 821 | 824.35 | 2,451 | 3,37,58,358.15 | 21,668 |
08-Jun-2026 | 822 | 823 | 803 | 808.2 | 1,503 | 1,75,04,518.35 | 12,155 |
09-Jun-2026 | 812.9 | 825 | 811 | 821.7 | 2,007 | 2,33,92,934.45 | 11,861 |
10-Jun-2026 | 830 | 849.75 | 807.25 | 812.6 | 3,855 | 6,02,51,715.75 | 26,647 |
11-Jun-2026 | 815 | 843.05 | 804.4 | 818.5 | 4,737 | 6,61,58,764.25 | 23,102 |
12-Jun-2026 | 820 | 849.8 | 820 | 846.15 | 2,792 | 4,39,61,161.3 | 33,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
