Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 1,110 | 1,165.5 | 1,081.1 | 1,157.5 | 5,624 | 6,39,17,900.5 | 22,731 |
20-Feb-2025 | 1,176.9 | 1,222.95 | 1,140.25 | 1,160.3 | 8,084 | 6,77,15,711.6 | 21,236 |
21-Feb-2025 | 1,181 | 1,214.85 | 1,115.25 | 1,154.6 | 6,074 | 6,79,74,538.25 | 27,810 |
24-Feb-2025 | 1,164 | 1,164 | 1,105 | 1,124.7 | 4,994 | 4,42,15,569 | 16,293 |
25-Feb-2025 | 1,144 | 1,153.55 | 1,120.05 | 1,125.9 | 2,245 | 1,99,42,992.75 | 7,632 |
27-Feb-2025 | 1,125.9 | 1,138.95 | 1,080.15 | 1,096.45 | 3,029 | 2,96,62,559.75 | 12,050 |
28-Feb-2025 | 1,050 | 1,111.95 | 1,041.05 | 1,104.25 | 5,038 | 5,55,32,360.05 | 31,397 |
03-Mar-2025 | 1,137.95 | 1,137.95 | 1,091.85 | 1,108.6 | 3,337 | 6,21,89,369.35 | 38,625 |
04-Mar-2025 | 1,063 | 1,190 | 1,062.05 | 1,150.45 | 3,999 | 4,36,70,503.85 | 15,743 |
05-Mar-2025 | 1,150.45 | 1,184.2 | 1,145.4 | 1,160.8 | 3,175 | 3,49,63,040.6 | 15,185 |
06-Mar-2025 | 1,175 | 1,239.75 | 1,175 | 1,221.1 | 5,515 | 6,20,31,610.5 | 27,497 |
07-Mar-2025 | 1,206 | 1,267 | 1,206 | 1,245.6 | 4,211 | 5,53,30,826 | 27,973 |
10-Mar-2025 | 1,260 | 1,268 | 1,191.1 | 1,206.2 | 5,052 | 6,70,39,630.4 | 35,154 |
11-Mar-2025 | 1,170 | 1,232 | 1,133.95 | 1,160.05 | 8,201 | 11,48,39,741.95 | 48,407 |
12-Mar-2025 | 1,160.95 | 1,213 | 1,154.9 | 1,183.75 | 6,892 | 10,14,23,124.95 | 46,602 |
13-Mar-2025 | 1,192 | 1,193.05 | 1,142.5 | 1,149.8 | 2,606 | 3,12,90,395.4 | 14,317 |
17-Mar-2025 | 1,164.05 | 1,184.3 | 1,131.5 | 1,148.5 | 2,867 | 2,93,61,419.65 | 12,697 |
18-Mar-2025 | 1,151 | 1,189.55 | 1,151 | 1,183.6 | 3,385 | 4,44,34,302.95 | 24,500 |
19-Mar-2025 | 1,184 | 1,252.25 | 1,184 | 1,215.1 | 5,298 | 7,59,59,930.25 | 28,934 |
20-Mar-2025 | 1,232.15 | 1,240 | 1,211 | 1,214.6 | 5,605 | 6,03,64,133.6 | 31,143 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.