Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 987.2 | 1,022.2 | 977.9 | 992.8 | 5,060 | 6,69,50,253.6 | 23,842 |
09-Jul-2026 | 1,000.5 | 1,060 | 995 | 1,035.4 | 7,284 | 7,79,28,266.9 | 30,307 |
10-Jul-2026 | 1,035.2 | 1,069 | 1,035.2 | 1,042.6 | 4,579 | 6,60,91,866.4 | 21,489 |
13-Jul-2026 | 1,039 | 1,044.4 | 990.5 | 1,011.5 | 6,798 | 13,00,29,372.1 | 63,438 |
14-Jul-2026 | 997 | 1,023.9 | 997 | 1,019.1 | 3,880 | 3,22,23,613.1 | 14,896 |
15-Jul-2026 | 1,020.7 | 1,027.5 | 997 | 1,003.2 | 2,065 | 2,43,30,972.5 | 10,002 |
16-Jul-2026 | 1,006 | 1,024.4 | 989.2 | 994.8 | 3,390 | 3,40,13,545.7 | 14,694 |
17-Jul-2026 | 998.3 | 1,005.8 | 949.4 | 967.3 | 4,973 | 7,36,26,689.2 | 32,441 |
20-Jul-2026 | 958.6 | 982.9 | 958.6 | 971.3 | 3,809 | 3,16,94,913.4 | 12,729 |
21-Jul-2026 | 975 | 990 | 966.9 | 982 | 1,724 | 1,81,72,407.3 | 8,769 |
22-Jul-2026 | 985.2 | 987.6 | 940.7 | 945.6 | 4,332 | 4,58,53,437.9 | 24,198 |
23-Jul-2026 | 948.7 | 974.8 | 931.1 | 936.6 | 4,604 | 4,70,82,470.4 | 22,573 |
24-Jul-2026 | 938.8 | 939 | 909.6 | 926.5 | 4,068 | 3,41,49,769.6 | 17,643 |
27-Jul-2026 | 926 | 961 | 926 | 933.3 | 5,877 | 4,23,85,153.5 | 20,483 |
28-Jul-2026 | 934.2 | 943 | 905.4 | 923.2 | 3,373 | 3,71,24,955.1 | 23,825 |
29-Jul-2026 | 923.2 | 937.9 | 911.7 | 920 | 2,270 | 2,09,27,247 | 13,430 |
30-Jul-2026 | 917 | 932 | 909.3 | 918 | 2,368 | 1,76,35,734.4 | 8,235 |
31-Jul-2026 | 927.3 | 946.8 | 919.9 | 937.9 | 2,675 | 2,23,75,248.6 | 12,155 |
03-Aug-2026 | 932 | 950 | 925 | 932.45 | 3,232 | 3,96,83,757.05 | 27,780 |
04-Aug-2026 | 942 | 942 | 919 | 930.9 | 3,702 | 2,51,06,548.8 | 15,445 |
05-Aug-2026 | 928.3 | 982 | 928.3 | 965.5 | 5,471 | 7,05,03,624.85 | 37,349 |
06-Aug-2026 | 960 | 1,001 | 945.05 | 967.15 | 7,959 | 17,43,56,482.8 | 1,13,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
