iifl-logo

Pokarna Ltd Historical Data

1,273.35
(4.84%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pokarna Ltd Historical Data

22/02/2025calendar-icon
22/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

1,110

1,165.51,081.11,157.55,6246,39,17,900.522,731

20-Feb-2025

1,176.9

1,222.951,140.251,160.38,0846,77,15,711.621,236

21-Feb-2025

1,181

1,214.851,115.251,154.66,0746,79,74,538.2527,810

24-Feb-2025

1,164

1,1641,1051,124.74,9944,42,15,56916,293

25-Feb-2025

1,144

1,153.551,120.051,125.92,2451,99,42,992.757,632

27-Feb-2025

1,125.9

1,138.951,080.151,096.453,0292,96,62,559.7512,050

28-Feb-2025

1,050

1,111.951,041.051,104.255,0385,55,32,360.0531,397

03-Mar-2025

1,137.95

1,137.951,091.851,108.63,3376,21,89,369.3538,625

04-Mar-2025

1,063

1,1901,062.051,150.453,9994,36,70,503.8515,743

05-Mar-2025

1,150.45

1,184.21,145.41,160.83,1753,49,63,040.615,185

06-Mar-2025

1,175

1,239.751,1751,221.15,5156,20,31,610.527,497

07-Mar-2025

1,206

1,2671,2061,245.64,2115,53,30,82627,973

10-Mar-2025

1,260

1,2681,191.11,206.25,0526,70,39,630.435,154

11-Mar-2025

1,170

1,2321,133.951,160.058,20111,48,39,741.9548,407

12-Mar-2025

1,160.95

1,2131,154.91,183.756,89210,14,23,124.9546,602

13-Mar-2025

1,192

1,193.051,142.51,149.82,6063,12,90,395.414,317

17-Mar-2025

1,164.05

1,184.31,131.51,148.52,8672,93,61,419.6512,697

18-Mar-2025

1,151

1,189.551,1511,183.63,3854,44,34,302.9524,500

19-Mar-2025

1,184

1,252.251,1841,215.15,2987,59,59,930.2528,934

20-Mar-2025

1,232.15

1,2401,2111,214.65,6056,03,64,133.631,143

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.