iifl-logo

Pokarna Ltd Historical Data

1,062.6
(-1.93%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pokarna Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

950

965.95931.1937.12,9165,72,51,998.631,322

13-May-2025

941

976.5940.15958.054,1247,78,39,605.541,013

14-May-2025

978.8

989958.05972.653,1536,49,38,786.539,435

15-May-2025

990

1,021.25971.051,021.253,36812,69,57,389.7565,488

16-May-2025

1,035

1,072.31,0351,050.254,24421,06,13,890.61,01,634

19-May-2025

1,044.5

1,072997.751,039.45,17110,07,41,132.343,730

20-May-2025

1,025.4

1,049.659981,011.73,7415,81,01,248.7531,212

21-May-2025

1,031

1,0471,0001,0103,7968,03,76,224.538,588

22-May-2025

1,010

1,017.65997.51,008.23,6374,35,76,993.8522,543

23-May-2025

1,012

1,058.61,000.051,016.153,4176,25,62,378.531,634

26-May-2025

1,021.2

1,064.11,018.71,051.754,5997,18,17,455.741,442

27-May-2025

1,054

1,0661,0461,063.12,8464,49,75,129.727,336

28-May-2025

1,065.9

1,079.31,0501,063.33,6985,02,11,269.725,649

29-May-2025

1,094

1,0991,055.61,064.854,8708,53,99,897.3549,045

30-May-2025

1,118.05

1,118.051,0561,082.66,34347,36,35,239.552,29,391

02-Jun-2025

1,065

1,066.11,028.51,039.95,60125,24,19,744.31,40,201

03-Jun-2025

1,039

1,0451,003.71,011.34,5058,46,56,091.442,714

04-Jun-2025

1,024.4

1,0551,0001,0465,29610,47,80,548.351,693

05-Jun-2025

1,043

1,0921,029.91,0857,11812,90,12,152.156,924

06-Jun-2025

1,096.9

1,1251,074.91,083.513,53016,44,27,768.455,827

09-Jun-2025

1,090

1,0901,0491,062.68,6718,59,80,316.339,212

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.