Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 910 | 925.9 | 891.9 | 901.55 | 2,898 | 5,14,20,891.15 | 26,141 |
16-Apr-2026 | 914 | 935 | 900.1 | 922.5 | 4,536 | 10,58,54,889.75 | 53,435 |
17-Apr-2026 | 933.4 | 990 | 915.55 | 927.45 | 11,987 | 27,44,44,448.7 | 1,08,154 |
20-Apr-2026 | 932.1 | 939 | 904.85 | 908.75 | 3,717 | 7,20,78,855.6 | 39,810 |
21-Apr-2026 | 908.75 | 954.4 | 906.85 | 929.3 | 13,797 | 38,60,57,812.6 | 1,48,927 |
22-Apr-2026 | 939 | 941 | 931 | 933.65 | 3,038 | 6,43,54,987.35 | 37,112 |
23-Apr-2026 | 931 | 936.95 | 911.2 | 915.35 | 2,493 | 4,82,43,647.7 | 33,737 |
24-Apr-2026 | 919.75 | 922.8 | 895.55 | 903.15 | 2,496 | 4,08,59,563.5 | 20,356 |
27-Apr-2026 | 915 | 918.95 | 908 | 912.05 | 1,822 | 2,91,82,674.2 | 15,097 |
28-Apr-2026 | 912.1 | 916.9 | 903.55 | 910 | 1,898 | 2,59,22,591.65 | 14,373 |
29-Apr-2026 | 909 | 919.8 | 874.55 | 881.3 | 3,187 | 9,18,28,394.4 | 59,576 |
30-Apr-2026 | 885 | 885 | 863 | 871.2 | 1,976 | 3,05,95,764.4 | 15,557 |
04-May-2026 | 873.3 | 897.95 | 854.75 | 864.1 | 3,224 | 4,55,86,461.5 | 25,290 |
05-May-2026 | 860 | 878.35 | 851 | 859.1 | 2,733 | 4,57,81,063.05 | 33,044 |
06-May-2026 | 859.1 | 910.75 | 859.1 | 889.65 | 5,131 | 15,78,43,515.6 | 1,00,279 |
07-May-2026 | 895 | 910.05 | 889.65 | 894 | 2,355 | 4,24,55,083.45 | 27,663 |
08-May-2026 | 890 | 900.45 | 882.15 | 884.7 | 1,626 | 1,89,19,783.25 | 11,966 |
11-May-2026 | 884 | 884 | 857.55 | 863.1 | 2,521 | 3,38,54,736.35 | 20,839 |
12-May-2026 | 875 | 875 | 811.5 | 828.95 | 2,451 | 2,86,03,153.9 | 20,457 |
13-May-2026 | 819 | 852 | 814 | 839.05 | 2,327 | 3,18,26,605.05 | 13,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
