Pokarna

Pokarna Ltd Historical Data

NSEBSE

₹1,273.35

(4.84%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/02/2025

To Date

22/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	1,110	1,165.5	1,081.1	1,157.5	5,624	6,39,17,900.5	22,731
20-Feb-2025	1,176.9	1,222.95	1,140.25	1,160.3	8,084	6,77,15,711.6	21,236
21-Feb-2025	1,181	1,214.85	1,115.25	1,154.6	6,074	6,79,74,538.25	27,810
24-Feb-2025	1,164	1,164	1,105	1,124.7	4,994	4,42,15,569	16,293
25-Feb-2025	1,144	1,153.55	1,120.05	1,125.9	2,245	1,99,42,992.75	7,632
27-Feb-2025	1,125.9	1,138.95	1,080.15	1,096.45	3,029	2,96,62,559.75	12,050
28-Feb-2025	1,050	1,111.95	1,041.05	1,104.25	5,038	5,55,32,360.05	31,397
03-Mar-2025	1,137.95	1,137.95	1,091.85	1,108.6	3,337	6,21,89,369.35	38,625
04-Mar-2025	1,063	1,190	1,062.05	1,150.45	3,999	4,36,70,503.85	15,743
05-Mar-2025	1,150.45	1,184.2	1,145.4	1,160.8	3,175	3,49,63,040.6	15,185
06-Mar-2025	1,175	1,239.75	1,175	1,221.1	5,515	6,20,31,610.5	27,497
07-Mar-2025	1,206	1,267	1,206	1,245.6	4,211	5,53,30,826	27,973
10-Mar-2025	1,260	1,268	1,191.1	1,206.2	5,052	6,70,39,630.4	35,154
11-Mar-2025	1,170	1,232	1,133.95	1,160.05	8,201	11,48,39,741.95	48,407
12-Mar-2025	1,160.95	1,213	1,154.9	1,183.75	6,892	10,14,23,124.95	46,602
13-Mar-2025	1,192	1,193.05	1,142.5	1,149.8	2,606	3,12,90,395.4	14,317
17-Mar-2025	1,164.05	1,184.3	1,131.5	1,148.5	2,867	2,93,61,419.65	12,697
18-Mar-2025	1,151	1,189.55	1,151	1,183.6	3,385	4,44,34,302.95	24,500
19-Mar-2025	1,184	1,252.25	1,184	1,215.1	5,298	7,59,59,930.25	28,934
20-Mar-2025	1,232.15	1,240	1,211	1,214.6	5,605	6,03,64,133.6	31,143

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice