Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 724.4 | 737.75 | 702.25 | 705.7 | 4,725 | 5,69,84,854.2 | 41,622 |
01-Oct-2026 | 707.8 | 709.45 | 684.55 | 699.1 | 4,104 | 5,41,27,780.65 | 43,832 |
05-Oct-2026 | 702.6 | 719.8 | 690.45 | 699.2 | 3,379 | 3,02,48,011 | 20,347 |
06-Oct-2026 | 695.3 | 714.95 | 695.3 | 709.9 | 2,487 | 3,38,59,974.35 | 24,207 |
07-Oct-2026 | 712 | 712.2 | 698.3 | 704.45 | 2,495 | 2,24,43,034.9 | 17,234 |
08-Oct-2026 | 706.2 | 739.95 | 675.1 | 678.25 | 11,187 | 13,20,06,922.5 | 40,232 |
09-Oct-2026 | 686.8 | 697 | 675.15 | 687.05 | 5,145 | 5,59,40,922.85 | 24,451 |
12-Oct-2026 | 689 | 703.4 | 663 | 666.65 | 4,433 | 4,65,01,430.4 | 37,882 |
13-Oct-2026 | 664 | 680.05 | 653.5 | 675.85 | 4,219 | 5,40,20,393.85 | 36,548 |
14-Oct-2026 | 676 | 717.45 | 673.15 | 709 | 5,374 | 8,41,96,994.5 | 50,786 |
15-Oct-2026 | 707.7 | 775.6 | 682.6 | 697.2 | 33,106 | 50,90,61,324.15 | 1,45,332 |
16-Oct-2026 | 691 | 722.8 | 688.05 | 714.05 | 6,665 | 7,46,98,966.4 | 44,271 |
19-Oct-2026 | 729 | 729.8 | 707.85 | 715.45 | 3,950 | 3,98,01,614.35 | 23,603 |
21-Oct-2026 | 716 | 737 | 670 | 678.3 | 4,867 | 5,72,73,138.6 | 41,379 |
22-Oct-2026 | 681 | 698 | 671.55 | 692.15 | 3,366 | 3,08,45,968.15 | 22,586 |
23-Oct-2026 | 686.2 | 689.65 | 650.2 | 660.45 | 6,416 | 5,42,76,903.2 | 39,412 |
26-Oct-2026 | 654.1 | 678.6 | 650 | 665 | 5,718 | 3,64,56,469.65 | 21,187 |
27-Oct-2026 | 665 | 683 | 665 | 675.15 | 3,668 | 3,32,68,339 | 16,243 |
28-Oct-2026 | 668.5 | 675.4 | 662.1 | 666.05 | 1,553 | 1,47,21,154.8 | 13,430 |
29-Oct-2026 | 663 | 680.05 | 661 | 675.15 | 2,306 | 1,81,64,514.25 | 12,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
