Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 830 | 842.45 | 810 | 813.7 | 4,850 | 9,69,49,766.15 | 59,987 |
29-May-2026 | 795 | 828 | 780.8 | 800.7 | 6,793 | 11,72,12,689.85 | 64,398 |
01-Jun-2026 | 810.05 | 835 | 809.05 | 811.7 | 3,077 | 3,48,96,506.45 | 22,262 |
02-Jun-2026 | 811.7 | 852.3 | 792 | 830.3 | 4,316 | 6,84,04,345.65 | 36,170 |
03-Jun-2026 | 830.3 | 834.65 | 810 | 824.2 | 2,048 | 2,48,34,879.65 | 14,286 |
04-Jun-2026 | 812 | 862.5 | 812 | 841.1 | 4,300 | 8,09,68,808.25 | 39,801 |
05-Jun-2026 | 835.15 | 848.55 | 821 | 824.35 | 2,451 | 3,37,58,358.15 | 21,668 |
08-Jun-2026 | 822 | 823 | 803 | 808.2 | 1,503 | 1,75,04,518.35 | 12,155 |
09-Jun-2026 | 812.9 | 825 | 811 | 821.7 | 2,007 | 2,33,92,934.45 | 11,861 |
10-Jun-2026 | 830 | 849.75 | 807.25 | 812.6 | 3,855 | 6,02,51,715.75 | 26,647 |
11-Jun-2026 | 815 | 843.05 | 804.4 | 818.5 | 4,737 | 6,61,58,764.25 | 23,102 |
12-Jun-2026 | 820 | 849.8 | 820 | 846.15 | 2,792 | 4,39,61,161.3 | 33,106 |
15-Jun-2026 | 859.8 | 909.85 | 852 | 870.75 | 7,097 | 16,23,06,719.95 | 1,03,460 |
16-Jun-2026 | 879.5 | 929 | 870 | 908.85 | 9,356 | 16,15,32,527.05 | 56,713 |
17-Jun-2026 | 908 | 929.95 | 901 | 905.7 | 4,499 | 7,36,80,984.6 | 37,267 |
18-Jun-2026 | 905 | 957 | 905 | 944.05 | 8,115 | 15,17,41,605.15 | 84,504 |
19-Jun-2026 | 950 | 971.7 | 936.1 | 951.3 | 6,592 | 9,57,60,221.3 | 37,895 |
22-Jun-2026 | 960.8 | 1,039 | 952.4 | 1,018.5 | 15,374 | 29,32,00,624.9 | 1,04,321 |
23-Jun-2026 | 1,024 | 1,117.9 | 1,024 | 1,089.8 | 33,476 | 74,46,70,355.2 | 1,91,345 |
24-Jun-2026 | 1,080 | 1,143.3 | 1,072.95 | 1,132.4 | 17,774 | 39,76,19,430.1 | 1,15,969 |
25-Jun-2026 | 1,122 | 1,139.95 | 1,075.3 | 1,086.05 | 13,347 | 30,36,72,369.2 | 1,08,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
