Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 907.9 | 939.85 | 900 | 921.05 | 7,137 | 5,44,69,861.25 | 24,335 |
14-Aug-2025 | 919.45 | 929.05 | 904.5 | 920.5 | 5,661 | 6,09,91,030.85 | 39,524 |
18-Aug-2025 | 932.1 | 941.4 | 911 | 925.15 | 4,210 | 4,23,56,935.2 | 26,901 |
19-Aug-2025 | 929.9 | 944.7 | 917 | 939.95 | 9,909 | 15,84,01,782.6 | 1,09,049 |
20-Aug-2025 | 937.55 | 953.1 | 930.2 | 942.05 | 4,383 | 4,03,82,216.15 | 22,075 |
21-Aug-2025 | 945 | 956.65 | 932.15 | 935.85 | 5,316 | 5,98,71,465.7 | 29,914 |
22-Aug-2025 | 933.5 | 954 | 930.25 | 949.35 | 4,046 | 4,95,67,076.55 | 33,462 |
25-Aug-2025 | 951 | 968.45 | 936.8 | 955.1 | 4,930 | 6,00,25,164.15 | 31,850 |
26-Aug-2025 | 945.55 | 951 | 925.3 | 939.2 | 4,564 | 5,66,64,348.15 | 34,395 |
28-Aug-2025 | 943.9 | 944 | 888.1 | 890.95 | 7,937 | 6,73,54,300.15 | 38,034 |
29-Aug-2025 | 890.95 | 901.15 | 874.8 | 884.3 | 3,300 | 2,70,46,954.1 | 16,525 |
01-Sep-2025 | 884.3 | 899 | 846.25 | 852.3 | 5,832 | 6,23,46,885 | 43,136 |
02-Sep-2025 | 860 | 898 | 841.3 | 846.5 | 10,844 | 12,92,81,910.15 | 77,323 |
03-Sep-2025 | 847 | 860.9 | 811.5 | 819.75 | 11,296 | 11,53,43,366.7 | 80,848 |
04-Sep-2025 | 845 | 845 | 763.3 | 777.4 | 14,770 | 15,40,05,469.3 | 1,05,084 |
05-Sep-2025 | 779.9 | 791 | 765.05 | 771.95 | 8,024 | 7,20,21,492.75 | 44,453 |
08-Sep-2025 | 780.5 | 852.6 | 770 | 774.5 | 28,158 | 30,76,09,943.95 | 1,46,959 |
09-Sep-2025 | 780 | 827 | 774.75 | 819.35 | 10,394 | 11,44,86,152.95 | 77,021 |
10-Sep-2025 | 855 | 931 | 832 | 881 | 69,634 | 88,58,64,529.55 | 2,13,052 |
11-Sep-2025 | 883.05 | 899.7 | 851.95 | 857.7 | 12,636 | 11,71,87,302.15 | 53,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.