iifl-logo

Pokarna Ltd Historical Data

917.8
(6.39%)
Oct 29, 2025|03:59:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pokarna Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

790.95

804.9765768.256,0144,84,27,027.431,303

30-Sep-2025

763.65

785.95763.65769.74,9683,17,71,431.7518,465

01-Oct-2025

771.5

785765778.73,0191,91,64,339.413,166

03-Oct-2025

778

794777.9781.054,5683,52,74,526.523,642

06-Oct-2025

784

785.5765.97693,1892,39,38,380.115,558

07-Oct-2025

769.95

777.25746748.556,0365,69,29,405.0544,862

08-Oct-2025

746.1

751.85728.1731.34,7414,88,32,065.438,528

09-Oct-2025

733

734724.75726.154,0133,10,04,493.5524,206

10-Oct-2025

726.15

745724.5735.755,8669,51,56,142.3566,352

13-Oct-2025

739.9

739.9731.5735.452,8393,17,77,954.7526,960

14-Oct-2025

732

738.05718719.753,8863,29,77,960.3528,958

15-Oct-2025

724.9

724.9701.15704.55,5906,32,45,382.8559,742

16-Oct-2025

700

796699.95767.6557,95391,97,88,102.652,61,026

17-Oct-2025

765

835.8760829.132,65742,66,24,303.651,53,396

20-Oct-2025

829.1

829.1782.05793.0514,10812,41,27,048.358,513

21-Oct-2025

793

826.15782.5805.75,3273,55,46,005.8512,442

23-Oct-2025

879.95

924.9864.95894.0599,9902,38,22,20,234.453,28,956

24-Oct-2025

876.2

988876.05927.71,00,9632,60,20,96,046.32,42,578

27-Oct-2025

923.75

938877882.1526,19846,85,19,348.71,08,012

28-Oct-2025

882.15

896.9857.1862.6513,80722,42,74,470.846,076

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.