Pokarna

Pokarna Ltd Historical Data

NSEBSE

₹1,076.1

(-0.42%)

Jun 13, 2025|10:09:55 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	978.8	989	958.05	972.65	3,153	6,49,38,786.5	39,435
15-May-2025	990	1,021.25	971.05	1,021.25	3,368	12,69,57,389.75	65,488
16-May-2025	1,035	1,072.3	1,035	1,050.25	4,244	21,06,13,890.6	1,01,634
19-May-2025	1,044.5	1,072	997.75	1,039.4	5,171	10,07,41,132.3	43,730
20-May-2025	1,025.4	1,049.65	998	1,011.7	3,741	5,81,01,248.75	31,212
21-May-2025	1,031	1,047	1,000	1,010	3,796	8,03,76,224.5	38,588
22-May-2025	1,010	1,017.65	997.5	1,008.2	3,637	4,35,76,993.85	22,543
23-May-2025	1,012	1,058.6	1,000.05	1,016.15	3,417	6,25,62,378.5	31,634
26-May-2025	1,021.2	1,064.1	1,018.7	1,051.75	4,599	7,18,17,455.7	41,442
27-May-2025	1,054	1,066	1,046	1,063.1	2,846	4,49,75,129.7	27,336
28-May-2025	1,065.9	1,079.3	1,050	1,063.3	3,698	5,02,11,269.7	25,649
29-May-2025	1,094	1,099	1,055.6	1,064.85	4,870	8,53,99,897.35	49,045
30-May-2025	1,118.05	1,118.05	1,056	1,082.6	6,343	47,36,35,239.55	2,29,391
02-Jun-2025	1,065	1,066.1	1,028.5	1,039.9	5,601	25,24,19,744.3	1,40,201
03-Jun-2025	1,039	1,045	1,003.7	1,011.3	4,505	8,46,56,091.4	42,714
04-Jun-2025	1,024.4	1,055	1,000	1,046	5,296	10,47,80,548.3	51,693
05-Jun-2025	1,043	1,092	1,029.9	1,085	7,118	12,90,12,152.1	56,924
06-Jun-2025	1,096.9	1,125	1,074.9	1,083.5	13,530	16,44,27,768.4	55,827
09-Jun-2025	1,090	1,090	1,049	1,062.6	8,671	8,59,80,316.3	39,212
10-Jun-2025	1,066	1,106.2	1,050	1,074.7	9,753	11,99,59,702.6	54,531
11-Jun-2025	1,099	1,099	1,049.6	1,069.3	10,709	11,35,07,018.6	41,283
12-Jun-2025	1,074	1,098	1,057	1,080.6	8,338	15,01,78,357.3	85,745

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice