Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 676 | 717.45 | 673.15 | 709 | 5,374 | 8,41,96,994.5 | 50,786 |
15-Oct-2026 | 707.7 | 775.6 | 682.6 | 697.2 | 33,106 | 50,90,61,324.15 | 1,45,332 |
16-Oct-2026 | 691 | 722.8 | 688.05 | 714.05 | 6,665 | 7,46,98,966.4 | 44,271 |
19-Oct-2026 | 729 | 729.8 | 707.85 | 715.45 | 3,950 | 3,98,01,614.35 | 23,603 |
21-Oct-2026 | 716 | 737 | 670 | 678.3 | 4,867 | 5,72,73,138.6 | 41,379 |
22-Oct-2026 | 681 | 698 | 671.55 | 692.15 | 3,366 | 3,08,45,968.15 | 22,586 |
23-Oct-2026 | 686.2 | 689.65 | 650.2 | 660.45 | 6,416 | 5,42,76,903.2 | 39,412 |
26-Oct-2026 | 654.1 | 678.6 | 650 | 665 | 5,718 | 3,64,56,469.65 | 21,187 |
27-Oct-2026 | 665 | 683 | 665 | 675.15 | 3,668 | 3,32,68,339 | 16,243 |
28-Oct-2026 | 668.5 | 675.4 | 662.1 | 666.05 | 1,553 | 1,47,21,154.8 | 13,430 |
29-Oct-2026 | 663 | 680.05 | 661 | 675.15 | 2,306 | 1,81,64,514.25 | 12,581 |
30-Oct-2026 | 677.4 | 678.65 | 636 | 640.8 | 3,822 | 2,94,41,052.2 | 27,478 |
02-Nov-2026 | 645 | 694 | 641.55 | 688.45 | 5,250 | 5,83,89,454.6 | 38,017 |
03-Nov-2026 | 683.75 | 690.75 | 660.1 | 669.7 | 4,283 | 5,58,98,642.9 | 40,411 |
04-Nov-2026 | 682 | 729 | 666.05 | 675.35 | 11,791 | 21,82,27,969.65 | 1,27,668 |
05-Nov-2026 | 709.85 | 810.4 | 700.05 | 810.4 | 51,267 | 1,56,76,15,058.2 | 2,96,242 |
06-Nov-2026 | 821.7 | 822 | 732.1 | 741.55 | 40,486 | 70,96,04,162.65 | 1,70,648 |
08-Nov-2026 | 744.9 | 770 | 734 | 759.3 | 2,491 | 5,94,65,921.75 | 37,787 |
09-Nov-2026 | 758 | 759.9 | 734.15 | 751.6 | 5,499 | 7,25,68,349.25 | 36,877 |
11-Nov-2026 | 756 | 763 | 752.15 | 758.85 | 3,794 | 5,59,49,755.7 | 38,784 |
12-Nov-2026 | 759 | 769.4 | 739.75 | 745 | 4,153 | 5,47,48,116.25 | 37,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
