Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,074 | 1,098 | 1,057 | 1,080.6 | 8,338 | 15,01,78,357.3 | 85,745 |
13-Jun-2025 | 1,035 | 1,146 | 1,035 | 1,125.5 | 22,797 | 28,72,63,338.1 | 98,451 |
16-Jun-2025 | 1,134.4 | 1,136.1 | 1,083 | 1,104.1 | 14,184 | 18,23,16,079.5 | 63,379 |
17-Jun-2025 | 1,101.2 | 1,120 | 1,075 | 1,080.2 | 5,866 | 6,28,41,258.5 | 25,573 |
18-Jun-2025 | 1,080.2 | 1,097.6 | 1,058 | 1,062.8 | 4,483 | 5,37,43,250.1 | 23,486 |
19-Jun-2025 | 1,062.8 | 1,093.4 | 1,025 | 1,032.2 | 7,824 | 6,73,26,475.5 | 17,159 |
20-Jun-2025 | 1,042.6 | 1,062.8 | 1,026 | 1,037.9 | 5,260 | 5,10,35,064.6 | 20,187 |
23-Jun-2025 | 1,042.6 | 1,049.5 | 1,025.3 | 1,033.2 | 3,416 | 3,08,75,057.5 | 12,547 |
24-Jun-2025 | 1,043.2 | 1,071.6 | 1,042.1 | 1,047.1 | 5,074 | 5,57,89,870.8 | 26,424 |
25-Jun-2025 | 1,043 | 1,083.4 | 1,043 | 1,077.2 | 6,196 | 6,75,45,562.2 | 25,048 |
26-Jun-2025 | 1,080 | 1,092.1 | 1,047.5 | 1,053.7 | 5,829 | 5,54,52,920.9 | 24,956 |
27-Jun-2025 | 1,030 | 1,065 | 1,002.6 | 1,007.2 | 15,634 | 22,87,39,585.5 | 1,31,405 |
30-Jun-2025 | 1,014 | 1,032.6 | 996.4 | 1,008.5 | 7,861 | 6,92,57,428.2 | 31,956 |
01-Jul-2025 | 1,005.1 | 1,110 | 1,005.1 | 1,073.4 | 33,529 | 47,52,66,299.5 | 1,46,318 |
02-Jul-2025 | 1,084.9 | 1,104 | 1,075.4 | 1,085.2 | 8,345 | 13,80,96,064.2 | 73,674 |
03-Jul-2025 | 1,085.2 | 1,103 | 1,073 | 1,079.2 | 4,485 | 4,80,50,488.7 | 20,142 |
04-Jul-2025 | 1,089 | 1,098.9 | 1,048 | 1,065.4 | 5,222 | 8,77,59,814.7 | 52,615 |
07-Jul-2025 | 1,055.7 | 1,056.9 | 1,037.9 | 1,043.6 | 4,521 | 4,33,31,899.2 | 20,215 |
08-Jul-2025 | 1,047.9 | 1,060.6 | 1,020 | 1,039.5 | 5,827 | 6,53,73,752.3 | 26,564 |
09-Jul-2025 | 1,049 | 1,049 | 1,030 | 1,032.8 | 2,957 | 2,42,00,488.5 | 11,409 |
10-Jul-2025 | 1,040 | 1,043 | 1,025.9 | 1,035.5 | 3,691 | 3,04,71,512.1 | 14,288 |
11-Jul-2025 | 1,047 | 1,052.8 | 1,011 | 1,017.3 | 5,733 | 4,69,49,771.2 | 23,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.