Pokarna

Pokarna Ltd Historical Data

NSEBSE

₹870.7

(-3.95%)

Sep 18, 2025|03:59:34 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	929.9	944.7	917	939.95	9,909	15,84,01,782.6	1,09,049
20-Aug-2025	937.55	953.1	930.2	942.05	4,383	4,03,82,216.15	22,075
21-Aug-2025	945	956.65	932.15	935.85	5,316	5,98,71,465.7	29,914
22-Aug-2025	933.5	954	930.25	949.35	4,046	4,95,67,076.55	33,462
25-Aug-2025	951	968.45	936.8	955.1	4,930	6,00,25,164.15	31,850
26-Aug-2025	945.55	951	925.3	939.2	4,564	5,66,64,348.15	34,395
28-Aug-2025	943.9	944	888.1	890.95	7,937	6,73,54,300.15	38,034
29-Aug-2025	890.95	901.15	874.8	884.3	3,300	2,70,46,954.1	16,525
01-Sep-2025	884.3	899	846.25	852.3	5,832	6,23,46,885	43,136
02-Sep-2025	860	898	841.3	846.5	10,844	12,92,81,910.15	77,323
03-Sep-2025	847	860.9	811.5	819.75	11,296	11,53,43,366.7	80,848
04-Sep-2025	845	845	763.3	777.4	14,770	15,40,05,469.3	1,05,084
05-Sep-2025	779.9	791	765.05	771.95	8,024	7,20,21,492.75	44,453
08-Sep-2025	780.5	852.6	770	774.5	28,158	30,76,09,943.95	1,46,959
09-Sep-2025	780	827	774.75	819.35	10,394	11,44,86,152.95	77,021
10-Sep-2025	855	931	832	881	69,634	88,58,64,529.55	2,13,052
11-Sep-2025	883.05	899.7	851.95	857.7	12,636	11,71,87,302.15	53,321
12-Sep-2025	864.5	868	847.7	853.45	7,726	6,06,04,726.15	27,161
15-Sep-2025	856	876.15	847.1	849.5	5,302	5,51,93,618	38,764
16-Sep-2025	858	868	844	847.05	7,101	8,16,01,889.8	36,841
17-Sep-2025	860	924	855.15	906.5	31,648	42,43,50,633.35	1,34,800

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice