Pokarna Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
15-Jan-2021 | 200 | 206 | 193 | 194 | 520 | 6.75 | 34,419 | 13.50 | -5.60 |
14-Jan-2021 | 213 | 213 | 199 | 202 | 614 | 7.42 | 36,393 | 14 | -11 |
13-Jan-2021 | 210 | 219 | 202 | 208 | 615 | 9.55 | 46,098 | 16.80 | -2.10 |
12-Jan-2021 | 226 | 226 | 212 | 212 | 512 | 11.70 | 55,154 | 13.70 | -14 |
11-Jan-2021 | 231 | 232 | 212 | 223 | 792 | 14.30 | 63,849 | 20.20 | -7.70 |
08-Jan-2021 | 213 | 221 | 213 | 221 | 511 | 10.20 | 46,413 | 8.10 | 8.10 |
07-Jan-2021 | 210 | 211 | 201 | 211 | 477 | 12.90 | 61,109 | 10.10 | 1.10 |
06-Jan-2021 | 205 | 211 | 193 | 201 | 961 | 16.70 | 81,296 | 17.50 | -3.70 |
05-Jan-2021 | 194 | 205 | 191 | 203 | 788 | 12.90 | 64,408 | 14 | 9.25 |
04-Jan-2021 | 194 | 198 | 191 | 196 | 930 | 14 | 71,867 | 7.40 | 2.05 |
01-Jan-2021 | 171 | 189 | 171 | 189 | 736 | 13.10 | 70,502 | 18 | 18 |
31-Dec-2020 | 171 | 182 | 171 | 180 | 493 | 8.36 | 46,714 | 11.50 | 9.70 |
30-Dec-2020 | 172 | 176 | 170 | 175 | 287 | 5.17 | 29,943 | 6.10 | 3.15 |
29-Dec-2020 | 167 | 177 | 167 | 172 | 378 | 8.55 | 49,141 | 9.70 | 4.60 |
28-Dec-2020 | 166 | 176 | 166 | 175 | 308 | 7.80 | 45,049 | 10.30 | 9.05 |
24-Dec-2020 | 174 | 175 | 169 | 170 | 1,483 | 11.80 | 40,115 | 6.30 | -4.40 |
23-Dec-2020 | 163 | 174 | 161 | 172 | 3,341 | 28.60 | 86,950 | 12.50 | 8.65 |
22-Dec-2020 | 155 | 164 | 150 | 162 | 1,815 | 20.20 | 67,407 | 13.70 | 7.45 |
21-Dec-2020 | 167 | 176 | 147 | 152 | 6,676 | 58 | 229,249 | 29 | -15 |
18-Dec-2020 | 165 | 168 | 157 | 167 | 2,151 | 21.30 | 67,640 | 11.10 | 2.10 |