Pokarna

Pokarna Ltd Historical Data

NSEBSE

₹870.95

(-3.95%)

Mar 4, 2026|03:09:57 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	704.45	732.85	692.6	727.55	3,555	3,26,90,087.4	15,003
03-Feb-2026	873.05	873.05	873.05	873.05	1,119	7,08,26,181.25	81,124
04-Feb-2026	900	994.7	889	955.2	98,994	4,08,60,03,404.65	5,71,489
05-Feb-2026	975	1,146.2	975	1,106.95	1,69,927	6,11,84,72,852.55	6,40,357
06-Feb-2026	1,072.5	1,082.65	1,011.6	1,013.8	51,589	1,37,78,78,527.5	1,65,460
09-Feb-2026	1,049	1,115.15	1,015	1,115.15	16,953	54,45,14,744.65	1,61,950
10-Feb-2026	1,111	1,146	1,070.1	1,100.65	47,331	1,08,89,74,338.4	2,41,411
11-Feb-2026	1,120.25	1,120.25	1,023.7	1,050.85	15,285	27,36,14,127.35	68,912
12-Feb-2026	1,024.5	1,129.95	1,020.2	1,090.4	29,151	59,41,83,853.15	1,11,772
13-Feb-2026	1,074	1,135	1,052.5	1,082.8	25,060	43,83,84,243.75	54,768
16-Feb-2026	1,082.8	1,110	1,059.7	1,069.75	7,777	12,78,87,073.2	28,684
17-Feb-2026	1,080	1,105	1,062.5	1,089.35	8,993	15,92,61,050.75	32,030
18-Feb-2026	1,108	1,125	1,064.05	1,072.65	13,161	22,08,58,904.1	34,960
19-Feb-2026	1,060.05	1,082.95	1,031	1,042.35	6,775	8,63,79,838	22,843
20-Feb-2026	1,048.55	1,069	1,000.2	1,003.7	7,073	11,91,89,438.45	47,848
23-Feb-2026	1,030	1,031.3	963.1	979.5	8,206	13,42,51,032	48,611
24-Feb-2026	987.9	998.9	921.4	934.8	8,856	11,92,57,162.25	44,075
25-Feb-2026	934	950	908.1	919.95	5,896	7,08,33,930.65	19,751
26-Feb-2026	929.9	951.85	908.95	919.45	4,512	6,03,62,706.9	17,317
27-Feb-2026	920	940.85	901.1	906.8	3,877	5,85,53,255.45	19,576
02-Mar-2026	867	894	841	891.95	5,272	7,87,23,874.75	40,691

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice