Pokarna Share Price History

Pokarna

CMP as on 18-Jan-21 10:09

₹ 191.10

-3.30 -1.7%

Open

₹ 195.00

Turnover (lac)

₹ 30

Prev. Close

₹ 194.40

Day's Vol (shares)

₹ 15,572

Day's Range (₹)

₹ 186.50

₹ 196.90

CMP as on18-Jan-21 10:09

₹ 189.00

-7.4 -3.77%

Open

₹ 191.00

Turnover (lac)

₹ 1

Prev. Close

₹ 196.40

Day's Vol (shares)

₹ 5,195

Day's Range

₹ 186.60

₹ 198.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	200	206	193	194	520	6.75	34,419	13.50	-5.60
14-Jan-2021	213	213	199	202	614	7.42	36,393	14	-11
13-Jan-2021	210	219	202	208	615	9.55	46,098	16.80	-2.10
12-Jan-2021	226	226	212	212	512	11.70	55,154	13.70	-14
11-Jan-2021	231	232	212	223	792	14.30	63,849	20.20	-7.70
08-Jan-2021	213	221	213	221	511	10.20	46,413	8.10	8.10
07-Jan-2021	210	211	201	211	477	12.90	61,109	10.10	1.10
06-Jan-2021	205	211	193	201	961	16.70	81,296	17.50	-3.70
05-Jan-2021	194	205	191	203	788	12.90	64,408	14	9.25
04-Jan-2021	194	198	191	196	930	14	71,867	7.40	2.05
01-Jan-2021	171	189	171	189	736	13.10	70,502	18	18
31-Dec-2020	171	182	171	180	493	8.36	46,714	11.50	9.70
30-Dec-2020	172	176	170	175	287	5.17	29,943	6.10	3.15
29-Dec-2020	167	177	167	172	378	8.55	49,141	9.70	4.60
28-Dec-2020	166	176	166	175	308	7.80	45,049	10.30	9.05
24-Dec-2020	174	175	169	170	1,483	11.80	40,115	6.30	-4.40
23-Dec-2020	163	174	161	172	3,341	28.60	86,950	12.50	8.65
22-Dec-2020	155	164	150	162	1,815	20.20	67,407	13.70	7.45
21-Dec-2020	167	176	147	152	6,676	58	229,249	29	-15
18-Dec-2020	165	168	157	167	2,151	21.30	67,640	11.10	2.10