Pokarna

Pokarna Ltd Historical Data

NSEBSE

₹753.55

(-3.80%)

Jan 9, 2026|02:29:59 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	835.8	852.15	816.2	823.05	6,526	8,52,36,233.1	49,832
11-Dec-2025	829.65	833	800	826.35	4,050	3,78,54,672.4	15,980
12-Dec-2025	834.9	889	830	865.55	17,568	22,58,41,319.5	45,201
15-Dec-2025	855	859	845.15	850.45	3,419	3,41,73,941.4	16,426
16-Dec-2025	852	854.25	828.05	833.6	4,748	4,65,69,101.4	26,876
17-Dec-2025	841.95	858.3	826.5	851.6	4,804	6,19,24,175.85	32,174
18-Dec-2025	850	852.15	832.3	835.55	3,077	2,93,81,761.9	12,093
19-Dec-2025	838.5	852.7	826.7	849.75	3,793	3,64,24,237.3	18,340
22-Dec-2025	842.5	867.65	825	860.35	8,320	13,46,54,976.75	67,139
23-Dec-2025	855.05	868	847.5	855.4	3,699	20,38,47,809.7	2,07,481
24-Dec-2025	865.85	865.85	830.6	836.5	3,694	3,42,52,156.5	21,703
26-Dec-2025	838	849.9	818	824.5	6,175	7,84,96,123.1	36,978
29-Dec-2025	821	833.4	810	815.35	3,248	4,01,61,100.4	21,543
30-Dec-2025	815.35	821.9	802.05	804.7	3,776	2,92,38,411.6	15,075
31-Dec-2025	804	831	801.6	829.9	3,636	4,22,08,155.6	26,729
01-Jan-2026	829.9	844.1	825.6	840.05	2,643	3,56,44,213.8	18,238
02-Jan-2026	840	857	832.15	845.9	4,342	6,11,30,734.7	40,837
05-Jan-2026	842.4	853.35	825.85	829.15	4,909	4,86,71,679.85	27,648
06-Jan-2026	829.15	831.65	805.1	807.25	4,203	3,00,18,034.05	17,868
07-Jan-2026	813.7	824.05	806	808.4	3,329	2,81,02,626.55	16,369
08-Jan-2026	808.4	812.45	777.7	783.35	5,166	6,02,11,715.65	41,190

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice