Pokarna Share Price History

Pokarna

CMP as on 18-Jan-21 10:09

₹ 191.10
-3.30 -1.7%

Open

₹ 195.00

Turnover (lac)

₹ 30

Prev. Close

₹ 194.40

Day's Vol (shares)

₹ 15,572

Day's Range (₹)

₹ 186.50
₹ 196.90

CMP as on18-Jan-21 10:09

₹ 189.00
-7.4 -3.77%

Open

₹ 191.00

Turnover (lac)

₹ 1

Prev. Close

₹ 196.40

Day's Vol (shares)

₹ 5,195

Day's Range

₹ 186.60
₹ 198.00

Pokarna Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 200 206 193 194 520 6.75 34,419 13.50 -5.60
14-Jan-2021 213 213 199 202 614 7.42 36,393 14 -11
13-Jan-2021 210 219 202 208 615 9.55 46,098 16.80 -2.10
12-Jan-2021 226 226 212 212 512 11.70 55,154 13.70 -14
11-Jan-2021 231 232 212 223 792 14.30 63,849 20.20 -7.70
08-Jan-2021 213 221 213 221 511 10.20 46,413 8.10 8.10
07-Jan-2021 210 211 201 211 477 12.90 61,109 10.10 1.10
06-Jan-2021 205 211 193 201 961 16.70 81,296 17.50 -3.70
05-Jan-2021 194 205 191 203 788 12.90 64,408 14 9.25
04-Jan-2021 194 198 191 196 930 14 71,867 7.40 2.05
01-Jan-2021 171 189 171 189 736 13.10 70,502 18 18
31-Dec-2020 171 182 171 180 493 8.36 46,714 11.50 9.70
30-Dec-2020 172 176 170 175 287 5.17 29,943 6.10 3.15
29-Dec-2020 167 177 167 172 378 8.55 49,141 9.70 4.60
28-Dec-2020 166 176 166 175 308 7.80 45,049 10.30 9.05
24-Dec-2020 174 175 169 170 1,483 11.80 40,115 6.30 -4.40
23-Dec-2020 163 174 161 172 3,341 28.60 86,950 12.50 8.65
22-Dec-2020 155 164 150 162 1,815 20.20 67,407 13.70 7.45
21-Dec-2020 167 176 147 152 6,676 58 229,249 29 -15
18-Dec-2020 165 168 157 167 2,151 21.30 67,640 11.10 2.10