Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 804 | 831 | 801.6 | 829.9 | 3,636 | 4,22,08,155.6 | 26,729 |
01-Jan-2026 | 829.9 | 844.1 | 825.6 | 840.05 | 2,643 | 3,56,44,213.8 | 18,238 |
02-Jan-2026 | 840 | 857 | 832.15 | 845.9 | 4,342 | 6,11,30,734.7 | 40,837 |
05-Jan-2026 | 842.4 | 853.35 | 825.85 | 829.15 | 4,909 | 4,86,71,679.85 | 27,648 |
06-Jan-2026 | 829.15 | 831.65 | 805.1 | 807.25 | 4,203 | 3,00,18,034.05 | 17,868 |
07-Jan-2026 | 813.7 | 824.05 | 806 | 808.4 | 3,329 | 2,81,02,626.55 | 16,369 |
08-Jan-2026 | 808.4 | 812.45 | 777.7 | 783.35 | 5,166 | 6,02,11,715.65 | 41,190 |
09-Jan-2026 | 780 | 788.1 | 748 | 753.5 | 6,917 | 5,11,29,134.75 | 24,053 |
12-Jan-2026 | 735 | 790 | 731 | 779.8 | 10,818 | 7,51,71,320.95 | 26,110 |
13-Jan-2026 | 775.95 | 797.5 | 773.55 | 777.05 | 5,101 | 3,73,77,881.8 | 22,028 |
14-Jan-2026 | 777.05 | 782.25 | 761.3 | 770.35 | 3,808 | 2,08,41,614.5 | 10,978 |
16-Jan-2026 | 769.05 | 810 | 769.05 | 778.55 | 5,523 | 5,52,68,466.6 | 20,626 |
19-Jan-2026 | 772 | 772 | 740.6 | 746.45 | 5,547 | 4,88,46,816.8 | 29,588 |
20-Jan-2026 | 754.9 | 754.9 | 710 | 715.55 | 5,967 | 5,69,05,698.4 | 38,390 |
21-Jan-2026 | 707 | 732.95 | 705.9 | 723.2 | 4,359 | 3,59,46,634.5 | 18,056 |
22-Jan-2026 | 730.9 | 787.9 | 730.9 | 749.05 | 4,168 | 4,80,74,564.35 | 19,941 |
23-Jan-2026 | 749.05 | 749.05 | 712.1 | 720.9 | 3,921 | 3,74,88,790.05 | 19,822 |
27-Jan-2026 | 735.3 | 745 | 708.35 | 733.55 | 2,992 | 2,36,68,078 | 8,288 |
29-Jan-2026 | 735.65 | 764.7 | 727.05 | 750.95 | 2,983 | 2,54,60,748.05 | 12,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
