Pokarna

Pokarna Ltd Historical Data

NSEBSE

₹902.65

(2.13%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	724.9	724.9	701.15	704.5	5,590	6,32,45,382.85	59,742
16-Oct-2025	700	796	699.95	767.65	57,953	91,97,88,102.65	2,61,026
17-Oct-2025	765	835.8	760	829.1	32,657	42,66,24,303.65	1,53,396
20-Oct-2025	829.1	829.1	782.05	793.05	14,108	12,41,27,048.3	58,513
21-Oct-2025	793	826.15	782.5	805.7	5,327	3,55,46,005.85	12,442
23-Oct-2025	879.95	924.9	864.95	894.05	99,990	2,38,22,20,234.45	3,28,956
24-Oct-2025	876.2	988	876.05	927.7	1,00,963	2,60,20,96,046.3	2,42,578
27-Oct-2025	923.75	938	877	882.15	26,198	46,85,19,348.7	1,08,012
28-Oct-2025	882.15	896.9	857.1	862.65	13,807	22,42,74,470.8	46,076
29-Oct-2025	865	922.5	852	917.8	25,172	54,87,74,688.5	1,12,698
30-Oct-2025	915	922	902	906.6	5,659	10,92,99,899.25	40,488
31-Oct-2025	904.95	911.8	892.5	909.5	3,795	7,57,15,717.05	36,889
03-Nov-2025	911.7	936.5	906.8	909.25	5,296	8,62,07,352.75	33,496
04-Nov-2025	910	911	888.15	895.05	3,575	6,33,45,133.6	33,248
06-Nov-2025	891	900.4	869.85	895.05	4,639	7,62,07,868.1	41,501
07-Nov-2025	880.1	902	867.9	895.4	3,917	6,41,56,549.65	27,943
10-Nov-2025	888	904.9	833.05	839.6	7,029	10,43,40,350	50,545
11-Nov-2025	860	883.35	835.7	876.25	7,828	18,56,65,215	80,487
12-Nov-2025	885	931	870.3	905.75	7,929	17,43,45,707.5	79,992
13-Nov-2025	876	920.35	850.65	883.85	13,353	32,19,41,796.05	1,15,593
14-Nov-2025	878	914	878	902.65	4,885	9,98,49,353.7	36,037

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice