Pokarna

Pokarna Ltd Historical Data

NSEBSE

₹720.9

(-3.76%)

Jan 23, 2026|02:44:57 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	865.85	865.85	830.6	836.5	3,694	3,42,52,156.5	21,703
26-Dec-2025	838	849.9	818	824.5	6,175	7,84,96,123.1	36,978
29-Dec-2025	821	833.4	810	815.35	3,248	4,01,61,100.4	21,543
30-Dec-2025	815.35	821.9	802.05	804.7	3,776	2,92,38,411.6	15,075
31-Dec-2025	804	831	801.6	829.9	3,636	4,22,08,155.6	26,729
01-Jan-2026	829.9	844.1	825.6	840.05	2,643	3,56,44,213.8	18,238
02-Jan-2026	840	857	832.15	845.9	4,342	6,11,30,734.7	40,837
05-Jan-2026	842.4	853.35	825.85	829.15	4,909	4,86,71,679.85	27,648
06-Jan-2026	829.15	831.65	805.1	807.25	4,203	3,00,18,034.05	17,868
07-Jan-2026	813.7	824.05	806	808.4	3,329	2,81,02,626.55	16,369
08-Jan-2026	808.4	812.45	777.7	783.35	5,166	6,02,11,715.65	41,190
09-Jan-2026	780	788.1	748	753.5	6,917	5,11,29,134.75	24,053
12-Jan-2026	735	790	731	779.8	10,818	7,51,71,320.95	26,110
13-Jan-2026	775.95	797.5	773.55	777.05	5,101	3,73,77,881.8	22,028
14-Jan-2026	777.05	782.25	761.3	770.35	3,808	2,08,41,614.5	10,978
16-Jan-2026	769.05	810	769.05	778.55	5,523	5,52,68,466.6	20,626
19-Jan-2026	772	772	740.6	746.45	5,547	4,88,46,816.8	29,588
20-Jan-2026	754.9	754.9	710	715.55	5,967	5,69,05,698.4	38,390
21-Jan-2026	707	732.95	705.9	723.2	4,359	3,59,46,634.5	18,056
22-Jan-2026	730.9	787.9	730.9	749.05	4,168	4,80,74,564.35	19,941

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice