Pokarna

Pokarna Ltd Historical Data

NSEBSE

₹1,019.7

(-0.36%)

Jul 16, 2025|12:24:59 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	1,134.4	1,136.1	1,083	1,104.1	14,184	18,23,16,079.5	63,379
17-Jun-2025	1,101.2	1,120	1,075	1,080.2	5,866	6,28,41,258.5	25,573
18-Jun-2025	1,080.2	1,097.6	1,058	1,062.8	4,483	5,37,43,250.1	23,486
19-Jun-2025	1,062.8	1,093.4	1,025	1,032.2	7,824	6,73,26,475.5	17,159
20-Jun-2025	1,042.6	1,062.8	1,026	1,037.9	5,260	5,10,35,064.6	20,187
23-Jun-2025	1,042.6	1,049.5	1,025.3	1,033.2	3,416	3,08,75,057.5	12,547
24-Jun-2025	1,043.2	1,071.6	1,042.1	1,047.1	5,074	5,57,89,870.8	26,424
25-Jun-2025	1,043	1,083.4	1,043	1,077.2	6,196	6,75,45,562.2	25,048
26-Jun-2025	1,080	1,092.1	1,047.5	1,053.7	5,829	5,54,52,920.9	24,956
27-Jun-2025	1,030	1,065	1,002.6	1,007.2	15,634	22,87,39,585.5	1,31,405
30-Jun-2025	1,014	1,032.6	996.4	1,008.5	7,861	6,92,57,428.2	31,956
01-Jul-2025	1,005.1	1,110	1,005.1	1,073.4	33,529	47,52,66,299.5	1,46,318
02-Jul-2025	1,084.9	1,104	1,075.4	1,085.2	8,345	13,80,96,064.2	73,674
03-Jul-2025	1,085.2	1,103	1,073	1,079.2	4,485	4,80,50,488.7	20,142
04-Jul-2025	1,089	1,098.9	1,048	1,065.4	5,222	8,77,59,814.7	52,615
07-Jul-2025	1,055.7	1,056.9	1,037.9	1,043.6	4,521	4,33,31,899.2	20,215
08-Jul-2025	1,047.9	1,060.6	1,020	1,039.5	5,827	6,53,73,752.3	26,564
09-Jul-2025	1,049	1,049	1,030	1,032.8	2,957	2,42,00,488.5	11,409
10-Jul-2025	1,040	1,043	1,025.9	1,035.5	3,691	3,04,71,512.1	14,288
11-Jul-2025	1,047	1,052.8	1,011	1,017.3	5,733	4,69,49,771.2	23,284
14-Jul-2025	1,017.5	1,039.3	1,012.1	1,025.7	4,421	3,19,48,391.1	13,773
15-Jul-2025	1,032	1,037.6	1,020	1,023.4	3,974	3,16,59,010.2	16,050

Pokarna: Related NEWS

No Record Found

Invest wise with Expert advice