Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,030 | 1,031.3 | 963.1 | 979.5 | 8,206 | 13,42,51,032 | 48,611 |
24-Feb-2026 | 987.9 | 998.9 | 921.4 | 934.8 | 8,856 | 11,92,57,162.25 | 44,075 |
25-Feb-2026 | 934 | 950 | 908.1 | 919.95 | 5,896 | 7,08,33,930.65 | 19,751 |
26-Feb-2026 | 929.9 | 951.85 | 908.95 | 919.45 | 4,512 | 6,03,62,706.9 | 17,317 |
27-Feb-2026 | 920 | 940.85 | 901.1 | 906.8 | 3,877 | 5,85,53,255.45 | 19,576 |
02-Mar-2026 | 867 | 894 | 841 | 891.95 | 5,272 | 7,87,23,874.75 | 40,691 |
04-Mar-2026 | 895 | 895 | 864.5 | 873.75 | 3,980 | 5,72,55,786.15 | 26,204 |
05-Mar-2026 | 880 | 896 | 856.9 | 873.6 | 2,453 | 3,65,85,900.5 | 18,235 |
06-Mar-2026 | 874.45 | 921 | 872 | 896.8 | 5,570 | 7,83,99,975.05 | 26,190 |
09-Mar-2026 | 885 | 885 | 845.55 | 871.05 | 4,007 | 4,68,13,551 | 20,628 |
10-Mar-2026 | 885 | 896.95 | 873 | 887.05 | 3,558 | 2,94,14,867.75 | 11,086 |
11-Mar-2026 | 890 | 913.8 | 880 | 902.5 | 3,684 | 4,35,99,889.4 | 16,184 |
12-Mar-2026 | 897 | 897 | 868 | 883.75 | 2,952 | 3,80,04,496.45 | 10,194 |
13-Mar-2026 | 873.75 | 879.4 | 845.2 | 854.15 | 3,787 | 5,79,99,466.75 | 27,041 |
16-Mar-2026 | 841 | 880 | 822.05 | 859.15 | 4,322 | 5,71,18,782.6 | 19,101 |
17-Mar-2026 | 858 | 865.8 | 851.15 | 859.35 | 2,762 | 3,35,86,487.8 | 16,047 |
18-Mar-2026 | 859 | 889.2 | 854.05 | 864.6 | 2,768 | 4,25,13,818.15 | 17,462 |
19-Mar-2026 | 850.1 | 853.8 | 828.55 | 835.65 | 2,418 | 2,48,20,502.35 | 10,794 |
20-Mar-2026 | 840.65 | 859.9 | 822.2 | 828.2 | 2,119 | 3,37,73,188.1 | 14,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
