Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 907 | 913 | 866.45 | 870.7 | 8,114 | 8,00,72,827.5 | 40,833 |
19-Sep-2025 | 875.5 | 880.1 | 860.3 | 872.05 | 5,485 | 4,81,93,811.1 | 28,814 |
22-Sep-2025 | 871.95 | 887.85 | 856.9 | 860.75 | 6,106 | 5,23,51,197.4 | 29,123 |
23-Sep-2025 | 855 | 865.55 | 848.45 | 850.95 | 2,962 | 2,84,37,929.55 | 16,854 |
24-Sep-2025 | 853.5 | 858.95 | 831.9 | 836.3 | 4,569 | 4,06,82,849.75 | 17,574 |
25-Sep-2025 | 841.75 | 843.85 | 821 | 824.7 | 2,839 | 2,19,77,043.95 | 13,151 |
26-Sep-2025 | 820 | 824.6 | 782 | 787.6 | 8,357 | 6,57,99,490.8 | 40,412 |
29-Sep-2025 | 790.95 | 804.9 | 765 | 768.25 | 6,014 | 4,84,27,027.4 | 31,303 |
30-Sep-2025 | 763.65 | 785.95 | 763.65 | 769.7 | 4,968 | 3,17,71,431.75 | 18,465 |
01-Oct-2025 | 771.5 | 785 | 765 | 778.7 | 3,019 | 1,91,64,339.4 | 13,166 |
03-Oct-2025 | 778 | 794 | 777.9 | 781.05 | 4,568 | 3,52,74,526.5 | 23,642 |
06-Oct-2025 | 784 | 785.5 | 765.9 | 769 | 3,189 | 2,39,38,380.1 | 15,558 |
07-Oct-2025 | 769.95 | 777.25 | 746 | 748.55 | 6,036 | 5,69,29,405.05 | 44,862 |
08-Oct-2025 | 746.1 | 751.85 | 728.1 | 731.3 | 4,741 | 4,88,32,065.4 | 38,528 |
09-Oct-2025 | 733 | 734 | 724.75 | 726.15 | 4,013 | 3,10,04,493.55 | 24,206 |
10-Oct-2025 | 726.15 | 745 | 724.5 | 735.75 | 5,866 | 9,51,56,142.35 | 66,352 |
13-Oct-2025 | 739.9 | 739.9 | 731.5 | 735.45 | 2,839 | 3,17,77,954.75 | 26,960 |
14-Oct-2025 | 732 | 738.05 | 718 | 719.75 | 3,886 | 3,29,77,960.35 | 28,958 |
15-Oct-2025 | 724.9 | 724.9 | 701.15 | 704.5 | 5,590 | 6,32,45,382.85 | 59,742 |
16-Oct-2025 | 700 | 796 | 699.95 | 767.65 | 57,953 | 91,97,88,102.65 | 2,61,026 |
17-Oct-2025 | 765 | 835.8 | 760 | 829.1 | 32,657 | 42,66,24,303.65 | 1,53,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.