Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 12,520 | 800 |
16-Dec-2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1 | 13,136 | 800 |
17-Dec-2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1 | 13,768 | 800 |
18-Dec-2025 | 18.05 | 18.05 | 16.35 | 16.35 | 2 | 27,520 | 1,600 |
22-Dec-2025 | 15.54 | 15.54 | 15.54 | 15.54 | 2 | 24,864 | 1,600 |
26-Dec-2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1 | 13,032 | 800 |
29-Dec-2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1 | 13,672 | 800 |
30-Dec-2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1 | 14,344 | 800 |
31-Dec-2025 | 18.79 | 18.79 | 17.04 | 18.79 | 3 | 43,696 | 2,400 |
01-Jan-2026 | 19.57 | 19.57 | 17.86 | 18.27 | 3 | 74,120 | 4,000 |
02-Jan-2026 | 19.13 | 19.13 | 19.13 | 19.13 | 1 | 15,304 | 800 |
06-Jan-2026 | 19.98 | 19.98 | 19.98 | 19.98 | 1 | 15,984 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
