Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 9,440 | 800 |
28-May-2025 | 11.32 | 12.39 | 11.31 | 12.39 | 4 | 37,856 | 1,600 |
02-Jun-2025 | 12 | 13 | 12 | 13 | 2 | 20,000 | 1,600 |
03-Jun-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 10,920 | 800 |
04-Jun-2025 | 14.33 | 14.33 | 14.33 | 14.33 | 2 | 22,928 | 1,600 |
05-Jun-2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1 | 12,032 | 800 |
06-Jun-2025 | 15.79 | 15.79 | 15.79 | 15.79 | 3 | 37,896 | 2,400 |
09-Jun-2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1 | 13,256 | 800 |
10-Jun-2025 | 17.39 | 17.39 | 17.39 | 17.39 | 2 | 27,824 | 1,600 |
11-Jun-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 3 | 43,800 | 2,400 |
12-Jun-2025 | 19.16 | 19.16 | 19.16 | 19.16 | 3 | 45,984 | 2,400 |
13-Jun-2025 | 19.16 | 19.16 | 18.96 | 18.96 | 2 | 30,496 | 1,600 |
16-Jun-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 59,200 | 3,200 |
17-Jun-2025 | 17.58 | 18.3 | 17.58 | 18.09 | 9 | 1,44,672 | 8,000 |
18-Jun-2025 | 17.8 | 17.8 | 17.5 | 17.5 | 2 | 42,480 | 2,400 |
19-Jun-2025 | 18 | 18 | 16.63 | 16.63 | 2 | 42,104 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.