Polymechplast Machines Share Price History

CMP as on28-Jul-21 15:46

₹ 54.35
-0.05 -0.09%

Open

₹ 53.00

Turnover (lac)

Prev. Close

₹ 54.40

Day's Vol (shares)

₹ 12,343

Day's Range

₹ 53.00
₹ 56.55

Polymechplast Machines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 53 56.60 53 54.40 56 0.67 8,787 3.55 1.35
27-Jul-2021 53.60 56 52.20 54.40 94 0.91 10,554 3.80 0.85
26-Jul-2021 55 56.80 53 54.90 112 0.74 10,079 3.80 -0.10
23-Jul-2021 56 57 53.80 54 47 0.25 2,116 3.25 -2
22-Jul-2021 56 56 53.60 54.10 93 0.63 8,933 2.40 -1.90
20-Jul-2021 56 57 53.60 56 41 0.21 3,031 3.40 0
19-Jul-2021 58.90 58.90 54.50 55.20 78 0.67 10,266 4.35 -3.70
16-Jul-2021 59.50 59.50 53.70 55.80 67 0.38 4,259 5.85 -3.70
15-Jul-2021 56 57.90 54.40 55.30 114 1.37 21,657 3.50 -0.70
14-Jul-2021 57 57.50 55.40 56.20 113 1.61 22,729 2.10 -0.80
13-Jul-2021 56.20 57.50 53.80 54.40 104 0.71 9,801 3.70 -1.80
12-Jul-2021 57.80 57.80 55 56.20 99 0.90 11,717 2.80 -1.70
09-Jul-2021 57.30 57.50 55.30 56.80 53 0.42 7,273 2.20 -0.50
08-Jul-2021 57.70 57.70 53 56.70 69 0.28 3,817 4.70 -1.10
07-Jul-2021 56 58 55.60 55.70 45 0.30 3,547 2.40 -0.40
06-Jul-2021 57.50 58.90 55.20 55.80 82 1.31 18,799 3.70 -1.70
05-Jul-2021 59 59 55.60 56 170 0.90 12,716 3.40 -3.10
02-Jul-2021 58.50 58.50 56.30 57 92 0.71 11,448 2.25 -1.50
01-Jul-2021 59 59 55.90 57 40 0.22 3,333 3.10 -2
30-Jun-2021 58.40 58.90 55.50 58.10 96 0.87 12,414 3.35 -0.30
29-Jun-2021 55 58 55 55.90 63 0.36 4,188 3 0.90
Open ZERO Brokerage Demat Account