Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 48.19 | 48.19 | 46.6 | 47.08 | 29 | 1,90,890 | 4,050 |
25-Aug-2026 | 48 | 48 | 46.6 | 48 | 6 | 12,416 | 262 |
26-Aug-2026 | 47.05 | 50 | 47.05 | 48.39 | 21 | 45,073 | 752 |
27-Aug-2026 | 48.39 | 48.39 | 47 | 47.99 | 15 | 31,854 | 527 |
28-Aug-2026 | 47.02 | 47.9 | 46.35 | 47.04 | 18 | 25,166 | 515 |
31-Aug-2026 | 48 | 48 | 46.2 | 47.89 | 10 | 35,038 | 479 |
01-Sep-2026 | 47.89 | 47.89 | 46.02 | 46.2 | 18 | 23,468 | 484 |
02-Sep-2026 | 47.41 | 47.41 | 46.1 | 47.29 | 15 | 8,405 | 143 |
03-Sep-2026 | 46.11 | 47 | 46.11 | 46.17 | 8 | 8,978 | 182 |
04-Sep-2026 | 47.8 | 47.8 | 47.8 | 47.8 | 6 | 7,839 | 164 |
07-Sep-2026 | 47 | 47.77 | 46.1 | 47.77 | 10 | 26,435 | 547 |
08-Sep-2026 | 47.77 | 49.99 | 46.46 | 47.02 | 12 | 69,701 | 1,053 |
09-Sep-2026 | 47.5 | 48.78 | 47.5 | 47.75 | 7 | 8,981 | 188 |
10-Sep-2026 | 46.1 | 47.99 | 46.1 | 46.53 | 40 | 43,317 | 819 |
11-Sep-2026 | 47.7 | 51.19 | 46.5 | 49.81 | 25 | 1,67,085 | 3,410 |
15-Sep-2026 | 49.81 | 49.81 | 46.5 | 47.45 | 50 | 92,662 | 1,214 |
16-Sep-2026 | 46.51 | 47.5 | 43.29 | 47.09 | 56 | 1,28,539 | 1,566 |
17-Sep-2026 | 47.9 | 48 | 47 | 47.01 | 15 | 86,324 | 1,830 |
18-Sep-2026 | 50.19 | 50.19 | 46.51 | 46.8 | 25 | 29,323 | 277 |
21-Sep-2026 | 49.5 | 49.5 | 46 | 46.12 | 48 | 1,91,462 | 3,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
