Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 46.79 | 46.79 | 45.6 | 46.69 | 23 | 38,133 | 765 |
06-Oct-2026 | 46.68 | 47.7 | 45 | 47 | 15 | 1,31,992 | 2,577 |
07-Oct-2026 | 47 | 47 | 46 | 47 | 8 | 560 | 11 |
08-Oct-2026 | 49.5 | 49.5 | 45.45 | 46.99 | 14 | 18,614 | 397 |
09-Oct-2026 | 49 | 49 | 47.57 | 47.57 | 8 | 1,622 | 20 |
12-Oct-2026 | 48.04 | 48.04 | 45.5 | 45.55 | 12 | 53,330 | 1,020 |
13-Oct-2026 | 46.01 | 47.89 | 45.55 | 47.88 | 5 | 9,913 | 206 |
14-Oct-2026 | 47.88 | 47.88 | 47.88 | 47.88 | 4 | 1,867 | 39 |
15-Oct-2026 | 47.87 | 47.87 | 47.87 | 47.87 | 3 | 24,030 | 502 |
16-Oct-2026 | 48.9 | 48.9 | 45.35 | 45.86 | 12 | 74,449 | 1,602 |
19-Oct-2026 | 47.9 | 47.9 | 46.9 | 46.9 | 7 | 896 | 16 |
21-Oct-2026 | 46.9 | 46.9 | 45.1 | 45.23 | 20 | 20,546 | 355 |
22-Oct-2026 | 44.95 | 46 | 44.95 | 45.9 | 11 | 65,087 | 1,434 |
23-Oct-2026 | 45 | 45.89 | 44.55 | 45.6 | 14 | 9,087 | 201 |
26-Oct-2026 | 43.01 | 46.3 | 43.01 | 45.17 | 14 | 14,325 | 201 |
27-Oct-2026 | 45.01 | 45.01 | 45 | 45 | 3 | 6,300 | 130 |
28-Oct-2026 | 44.05 | 47 | 44.05 | 46.5 | 14 | 58,779 | 1,306 |
29-Oct-2026 | 46.5 | 46.5 | 45.03 | 46.01 | 4 | 231 | 5 |
30-Oct-2026 | 46.49 | 46.49 | 45 | 45.02 | 26 | 1,38,346 | 2,571 |
02-Nov-2026 | 46.5 | 48.4 | 46.5 | 48 | 9 | 76,210 | 1,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
