Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 52 | 53.99 | 52 | 52.06 | 11 | 10,615 | 204 |
05-Jan-2026 | 54.5 | 54.5 | 51 | 51.46 | 58 | 3,37,118 | 6,348 |
07-Jan-2026 | 51.46 | 53.48 | 50.55 | 52.3 | 11 | 55,092 | 1,072 |
08-Jan-2026 | 52.3 | 53.7 | 51.01 | 51.4 | 15 | 50,240 | 932 |
09-Jan-2026 | 53.5 | 53.5 | 51.01 | 52.4 | 8 | 15,150 | 292 |
12-Jan-2026 | 51 | 52 | 50 | 50.5 | 13 | 34,010 | 665 |
13-Jan-2026 | 53 | 53 | 49 | 49.6 | 39 | 92,890 | 1,308 |
14-Jan-2026 | 51 | 51 | 50 | 50.05 | 6 | 7,316 | 145 |
16-Jan-2026 | 50 | 51 | 48.01 | 48.68 | 49 | 1,96,569 | 3,347 |
19-Jan-2026 | 50.5 | 52.99 | 46.6 | 50.85 | 14 | 12,135 | 188 |
20-Jan-2026 | 50.85 | 50.85 | 47.6 | 48.53 | 14 | 12,867 | 250 |
21-Jan-2026 | 48.53 | 50.58 | 48 | 49.98 | 10 | 7,215 | 136 |
22-Jan-2026 | 55.5 | 55.5 | 49 | 50.92 | 14 | 4,314 | 70 |
23-Jan-2026 | 49 | 51 | 49 | 50 | 19 | 1,05,208 | 1,976 |
27-Jan-2026 | 49.99 | 49.99 | 49.99 | 49.99 | 1 | 249 | 5 |
28-Jan-2026 | 50.5 | 54.9 | 49 | 53.62 | 28 | 86,313 | 1,603 |
29-Jan-2026 | 55.75 | 55.75 | 49.55 | 50.14 | 33 | 40,741 | 779 |
30-Jan-2026 | 53.9 | 53.9 | 50.65 | 50.66 | 12 | 24,600 | 432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
