Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 51.67 | 52.6 | 51.67 | 52.6 | 5 | 13,320 | 160 |
07-Jul-2026 | 52.6 | 52.6 | 51.2 | 51.42 | 7 | 10,165 | 124 |
08-Jul-2026 | 51.43 | 51.97 | 51.43 | 51.49 | 13 | 32,150 | 577 |
10-Jul-2026 | 51.49 | 51.49 | 50 | 51.3 | 13 | 41,233 | 755 |
13-Jul-2026 | 50 | 51.85 | 49.7 | 50.22 | 18 | 18,212 | 254 |
14-Jul-2026 | 50.5 | 51.8 | 50.5 | 50.53 | 17 | 86,839 | 1,459 |
15-Jul-2026 | 51.79 | 51.79 | 50 | 50 | 9 | 26,564 | 505 |
16-Jul-2026 | 50 | 51 | 49.6 | 50.29 | 9 | 16,761 | 195 |
17-Jul-2026 | 50.29 | 50.29 | 50.29 | 50.29 | 1 | 2,413 | 48 |
20-Jul-2026 | 47.25 | 53 | 45 | 48.07 | 45 | 4,89,441 | 8,606 |
21-Jul-2026 | 48.5 | 49.4 | 47.75 | 48.28 | 19 | 69,627 | 1,441 |
22-Jul-2026 | 50.9 | 50.9 | 50 | 50.78 | 8 | 6,574 | 127 |
23-Jul-2026 | 51.7 | 51.7 | 49.25 | 51.49 | 7 | 6,564 | 121 |
24-Jul-2026 | 52.4 | 52.4 | 51 | 51.04 | 11 | 17,300 | 338 |
27-Jul-2026 | 51.81 | 51.81 | 51.81 | 51.81 | 1 | 1,554 | 30 |
28-Jul-2026 | 50.3 | 51.79 | 49.75 | 50.21 | 9 | 60,638 | 1,012 |
29-Jul-2026 | 50.21 | 50.9 | 50 | 50.9 | 6 | 5,203 | 104 |
30-Jul-2026 | 49.75 | 49.99 | 45 | 46.25 | 121 | 5,73,597 | 7,069 |
31-Jul-2026 | 47.02 | 48 | 47 | 47.16 | 24 | 96,756 | 2,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
