Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 48.49 | 48.49 | 48.25 | 48.25 | 3 | 435 | 9 |
02-Apr-2026 | 47.99 | 48 | 46.25 | 46.28 | 10 | 19,668 | 414 |
06-Apr-2026 | 52.35 | 52.35 | 49.75 | 49.75 | 12 | 6,702 | 132 |
07-Apr-2026 | 49.69 | 49.75 | 49 | 49.75 | 8 | 34,214 | 689 |
08-Apr-2026 | 51.8 | 51.8 | 50.79 | 50.79 | 6 | 5,490 | 107 |
09-Apr-2026 | 51.7 | 56.3 | 50 | 50.88 | 63 | 3,09,166 | 4,964 |
10-Apr-2026 | 54.99 | 54.99 | 50.2 | 50.55 | 6 | 2,071 | 22 |
13-Apr-2026 | 59.8 | 59.8 | 51.3 | 52.57 | 22 | 64,216 | 990 |
15-Apr-2026 | 51.3 | 56.5 | 50.78 | 52.84 | 25 | 37,959 | 516 |
16-Apr-2026 | 55.95 | 55.95 | 52.95 | 54 | 4 | 6,516 | 123 |
20-Apr-2026 | 53.99 | 54.01 | 53.01 | 53.02 | 10 | 10,335 | 191 |
21-Apr-2026 | 55 | 55 | 54.98 | 54.98 | 4 | 3,243 | 59 |
22-Apr-2026 | 56 | 56 | 52 | 55 | 8 | 4,572 | 85 |
23-Apr-2026 | 55 | 55 | 50.6 | 51.58 | 26 | 41,600 | 793 |
24-Apr-2026 | 52.99 | 55 | 52 | 54 | 9 | 7,632 | 142 |
27-Apr-2026 | 53 | 53 | 53 | 53 | 2 | 7,420 | 140 |
28-Apr-2026 | 53 | 53 | 50 | 51.94 | 40 | 92,046 | 1,316 |
29-Apr-2026 | 54 | 55.65 | 52.01 | 53.76 | 14 | 8,088 | 79 |
30-Apr-2026 | 55.2 | 55.2 | 51 | 54.74 | 16 | 46,345 | 824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
