Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 54.9 | 54.9 | 45.2 | 48.13 | 151 | 9,38,848 | 13,903 |
07-Oct-2025 | 50 | 50.57 | 48.1 | 49.53 | 41 | 1,87,108 | 3,774 |
08-Oct-2025 | 49.53 | 51.69 | 49 | 49.11 | 33 | 1,24,183 | 2,499 |
09-Oct-2025 | 49.11 | 52.35 | 48.26 | 52.25 | 20 | 35,858 | 614 |
10-Oct-2025 | 52.25 | 53.6 | 50.47 | 50.92 | 21 | 1,75,031 | 3,327 |
14-Oct-2025 | 50.92 | 50.92 | 50.9 | 50.9 | 5 | 3,869 | 76 |
15-Oct-2025 | 50.65 | 50.65 | 50.05 | 50.05 | 3 | 3,254 | 65 |
16-Oct-2025 | 54.59 | 54.59 | 48.51 | 50.15 | 27 | 1,37,210 | 2,615 |
17-Oct-2025 | 50.55 | 50.55 | 50 | 50.25 | 7 | 13,894 | 202 |
20-Oct-2025 | 52.79 | 52.79 | 51.03 | 52.16 | 4 | 26,622 | 508 |
21-Oct-2025 | 52.76 | 52.89 | 52.76 | 52.87 | 5 | 20,154 | 382 |
23-Oct-2025 | 52.87 | 57.5 | 50.51 | 55.06 | 55 | 1,47,731 | 2,472 |
24-Oct-2025 | 54.79 | 56.45 | 54.6 | 56.38 | 14 | 11,713 | 208 |
27-Oct-2025 | 56.37 | 58.75 | 54 | 58.6 | 38 | 1,78,170 | 2,959 |
28-Oct-2025 | 58.6 | 58.6 | 52.52 | 55.49 | 35 | 1,80,485 | 2,568 |
29-Oct-2025 | 57.8 | 57.8 | 55.55 | 55.55 | 17 | 46,707 | 816 |
30-Oct-2025 | 57.5 | 57.5 | 56.66 | 56.66 | 3 | 570 | 10 |
31-Oct-2025 | 57.4 | 57.4 | 56.25 | 57 | 21 | 1,99,223 | 3,513 |
03-Nov-2025 | 57 | 57.9 | 54.15 | 56.75 | 24 | 98,026 | 1,158 |
04-Nov-2025 | 57.5 | 66.99 | 56.15 | 58.17 | 78 | 2,68,669 | 3,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.