Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 56.37 | 58.75 | 54 | 58.6 | 38 | 1,78,170 | 2,959 |
28-Oct-2025 | 58.6 | 58.6 | 52.52 | 55.49 | 35 | 1,80,485 | 2,568 |
29-Oct-2025 | 57.8 | 57.8 | 55.55 | 55.55 | 17 | 46,707 | 816 |
30-Oct-2025 | 57.5 | 57.5 | 56.66 | 56.66 | 3 | 570 | 10 |
31-Oct-2025 | 57.4 | 57.4 | 56.25 | 57 | 21 | 1,99,223 | 3,513 |
03-Nov-2025 | 57 | 57.9 | 54.15 | 56.75 | 24 | 98,026 | 1,158 |
04-Nov-2025 | 57.5 | 66.99 | 56.15 | 58.17 | 78 | 2,68,669 | 3,824 |
06-Nov-2025 | 58.9 | 58.9 | 58 | 58.06 | 13 | 42,054 | 724 |
07-Nov-2025 | 58.8 | 58.8 | 57.05 | 58.53 | 11 | 14,117 | 240 |
10-Nov-2025 | 58.8 | 60 | 57.8 | 58.05 | 14 | 7,913 | 135 |
11-Nov-2025 | 58.05 | 60 | 56.5 | 57.06 | 19 | 78,314 | 1,186 |
12-Nov-2025 | 59.95 | 59.95 | 55.31 | 57.06 | 32 | 1,58,896 | 2,702 |
13-Nov-2025 | 57 | 58 | 55.55 | 57.47 | 44 | 1,83,610 | 2,822 |
14-Nov-2025 | 56.35 | 59.95 | 55.55 | 56.35 | 25 | 91,316 | 1,608 |
17-Nov-2025 | 63 | 63 | 56 | 59.57 | 29 | 1,36,433 | 1,773 |
18-Nov-2025 | 59.89 | 59.89 | 58 | 59.27 | 14 | 44,879 | 523 |
19-Nov-2025 | 60.46 | 60.46 | 57.55 | 57.55 | 24 | 1,38,799 | 2,028 |
20-Nov-2025 | 58.75 | 58.75 | 56.03 | 56.74 | 15 | 51,724 | 356 |
21-Nov-2025 | 56.74 | 58.5 | 56.74 | 58 | 5 | 3,702 | 39 |
24-Nov-2025 | 56.7 | 57.9 | 56 | 56.01 | 8 | 21,755 | 387 |
25-Nov-2025 | 57.75 | 57.75 | 54.26 | 54.72 | 17 | 69,123 | 1,193 |
26-Nov-2025 | 54.8 | 57.3 | 53 | 56.5 | 20 | 61,487 | 1,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.