Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 55.1 | 57.35 | 55.1 | 55.99 | 30 | 87,550 | 1,549 |
23-Sep-2025 | 59 | 59 | 56.05 | 56.23 | 18 | 57,007 | 969 |
24-Sep-2025 | 56.02 | 56.94 | 55.25 | 55.36 | 32 | 72,253 | 1,052 |
25-Sep-2025 | 55.99 | 57.99 | 55 | 57.26 | 43 | 3,09,284 | 5,208 |
26-Sep-2025 | 56.9 | 56.9 | 54.11 | 56 | 13 | 76,986 | 1,270 |
29-Sep-2025 | 56.28 | 56.28 | 55 | 55.95 | 16 | 63,104 | 642 |
30-Sep-2025 | 54.1 | 54.15 | 52.3 | 53.01 | 35 | 1,14,291 | 1,861 |
01-Oct-2025 | 56.29 | 56.29 | 50.6 | 52.25 | 28 | 91,310 | 1,621 |
03-Oct-2025 | 55.6 | 55.6 | 53.3 | 53.97 | 21 | 58,784 | 1,042 |
06-Oct-2025 | 54.9 | 54.9 | 45.2 | 48.13 | 151 | 9,38,848 | 13,903 |
07-Oct-2025 | 50 | 50.57 | 48.1 | 49.53 | 41 | 1,87,108 | 3,774 |
08-Oct-2025 | 49.53 | 51.69 | 49 | 49.11 | 33 | 1,24,183 | 2,499 |
09-Oct-2025 | 49.11 | 52.35 | 48.26 | 52.25 | 20 | 35,858 | 614 |
10-Oct-2025 | 52.25 | 53.6 | 50.47 | 50.92 | 21 | 1,75,031 | 3,327 |
14-Oct-2025 | 50.92 | 50.92 | 50.9 | 50.9 | 5 | 3,869 | 76 |
15-Oct-2025 | 50.65 | 50.65 | 50.05 | 50.05 | 3 | 3,254 | 65 |
16-Oct-2025 | 54.59 | 54.59 | 48.51 | 50.15 | 27 | 1,37,210 | 2,615 |
17-Oct-2025 | 50.55 | 50.55 | 50 | 50.25 | 7 | 13,894 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.