Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 51.81 | 51.81 | 51.81 | 51.81 | 1 | 1,554 | 30 |
28-Jul-2026 | 50.3 | 51.79 | 49.75 | 50.21 | 9 | 60,638 | 1,012 |
29-Jul-2026 | 50.21 | 50.9 | 50 | 50.9 | 6 | 5,203 | 104 |
30-Jul-2026 | 49.75 | 49.99 | 45 | 46.25 | 121 | 5,73,597 | 7,069 |
31-Jul-2026 | 47.02 | 48 | 47 | 47.16 | 24 | 96,756 | 2,021 |
03-Aug-2026 | 48.7 | 48.7 | 47.01 | 47.19 | 41 | 1,34,413 | 2,307 |
04-Aug-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 142 | 3 |
05-Aug-2026 | 47.5 | 49.45 | 47 | 47.08 | 14 | 53,236 | 1,056 |
06-Aug-2026 | 49.4 | 49.4 | 48.2 | 48.2 | 4 | 4,012 | 82 |
07-Aug-2026 | 49.5 | 50 | 49 | 49 | 8 | 20,677 | 418 |
10-Aug-2026 | 50.99 | 51.1 | 49 | 51.05 | 5 | 5,062 | 101 |
11-Aug-2026 | 51.09 | 51.09 | 49 | 49.02 | 18 | 41,097 | 836 |
12-Aug-2026 | 49 | 51.2 | 45.8 | 48.12 | 18 | 55,097 | 1,036 |
13-Aug-2026 | 48.12 | 49.89 | 46.33 | 47.55 | 24 | 28,987 | 510 |
14-Aug-2026 | 47.6 | 47.6 | 47.55 | 47.58 | 3 | 2,664 | 28 |
17-Aug-2026 | 47.55 | 50.49 | 46.6 | 49.94 | 18 | 77,718 | 1,502 |
18-Aug-2026 | 47.15 | 49.89 | 46.5 | 46.75 | 44 | 96,454 | 1,784 |
19-Aug-2026 | 45.59 | 49.58 | 45 | 46.03 | 72 | 4,42,058 | 9,261 |
20-Aug-2026 | 47.94 | 47.94 | 46 | 47.13 | 37 | 36,768 | 729 |
21-Aug-2026 | 48.5 | 48.5 | 46 | 47.04 | 22 | 89,290 | 1,665 |
24-Aug-2026 | 48.19 | 48.19 | 46.6 | 47.08 | 29 | 1,90,890 | 4,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
