Polymechplast Machines Share Price History

CMP as on28-Jul-21 15:46

₹ 54.35

-0.05 -0.09%

Open

₹ 53.00

Turnover (lac)

₹

Prev. Close

₹ 54.40

Day's Vol (shares)

₹ 12,343

Day's Range

₹ 53.00

₹ 56.55

Polymechplast Machines Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Jul-2021	53	56.60	53	54.40	56	0.67	8,787	3.55	1.35
27-Jul-2021	53.60	56	52.20	54.40	94	0.91	10,554	3.80	0.85
26-Jul-2021	55	56.80	53	54.90	112	0.74	10,079	3.80	-0.10
23-Jul-2021	56	57	53.80	54	47	0.25	2,116	3.25	-2
22-Jul-2021	56	56	53.60	54.10	93	0.63	8,933	2.40	-1.90
20-Jul-2021	56	57	53.60	56	41	0.21	3,031	3.40	0
19-Jul-2021	58.90	58.90	54.50	55.20	78	0.67	10,266	4.35	-3.70
16-Jul-2021	59.50	59.50	53.70	55.80	67	0.38	4,259	5.85	-3.70
15-Jul-2021	56	57.90	54.40	55.30	114	1.37	21,657	3.50	-0.70
14-Jul-2021	57	57.50	55.40	56.20	113	1.61	22,729	2.10	-0.80
13-Jul-2021	56.20	57.50	53.80	54.40	104	0.71	9,801	3.70	-1.80
12-Jul-2021	57.80	57.80	55	56.20	99	0.90	11,717	2.80	-1.70
09-Jul-2021	57.30	57.50	55.30	56.80	53	0.42	7,273	2.20	-0.50
08-Jul-2021	57.70	57.70	53	56.70	69	0.28	3,817	4.70	-1.10
07-Jul-2021	56	58	55.60	55.70	45	0.30	3,547	2.40	-0.40
06-Jul-2021	57.50	58.90	55.20	55.80	82	1.31	18,799	3.70	-1.70
05-Jul-2021	59	59	55.60	56	170	0.90	12,716	3.40	-3.10
02-Jul-2021	58.50	58.50	56.30	57	92	0.71	11,448	2.25	-1.50
01-Jul-2021	59	59	55.90	57	40	0.22	3,333	3.10	-2
30-Jun-2021	58.40	58.90	55.50	58.10	96	0.87	12,414	3.35	-0.30
29-Jun-2021	55	58	55	55.90	63	0.36	4,188	3	0.90