Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 51.02 | 51.02 | 48 | 48.86 | 27 | 37,563 | 631 |
02-Feb-2026 | 48.91 | 49.25 | 47 | 48.1 | 18 | 54,641 | 1,052 |
03-Feb-2026 | 49.2 | 50.4 | 48 | 48.38 | 31 | 1,96,001 | 3,178 |
04-Feb-2026 | 50 | 50 | 48.65 | 48.78 | 16 | 24,039 | 486 |
05-Feb-2026 | 48.84 | 48.84 | 48.35 | 48.55 | 9 | 8,048 | 162 |
06-Feb-2026 | 48.55 | 48.69 | 45.61 | 46.02 | 95 | 7,92,384 | 15,900 |
09-Feb-2026 | 47 | 52.97 | 47 | 49.78 | 60 | 3,48,663 | 6,698 |
10-Feb-2026 | 53.8 | 53.8 | 50.25 | 52.12 | 17 | 63,734 | 1,224 |
11-Feb-2026 | 50.62 | 51 | 50.35 | 50.35 | 13 | 52,266 | 747 |
12-Feb-2026 | 50.1 | 52.29 | 49.05 | 49.24 | 10 | 14,494 | 270 |
13-Feb-2026 | 47.1 | 53.19 | 47 | 50 | 20 | 66,838 | 1,124 |
16-Feb-2026 | 54 | 54 | 50 | 50 | 9 | 2,899 | 42 |
17-Feb-2026 | 51.7 | 51.7 | 49.05 | 51.67 | 5 | 7,777 | 153 |
18-Feb-2026 | 51.99 | 51.99 | 51.4 | 51.4 | 3 | 257 | 3 |
19-Feb-2026 | 50 | 50 | 48 | 48.11 | 18 | 54,885 | 1,127 |
20-Feb-2026 | 49.48 | 49.48 | 48 | 48.24 | 8 | 2,419 | 50 |
23-Feb-2026 | 49.89 | 51 | 49.6 | 49.6 | 8 | 24,933 | 496 |
24-Feb-2026 | 49.9 | 49.9 | 49.56 | 49.57 | 5 | 6,205 | 123 |
25-Feb-2026 | 48.58 | 50.88 | 48.58 | 49.16 | 14 | 40,599 | 799 |
26-Feb-2026 | 49.16 | 49.23 | 48.12 | 49 | 14 | 4,893 | 100 |
27-Feb-2026 | 52.35 | 52.35 | 48 | 48.87 | 12 | 9,293 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
