Polyspin Exports Share Price History

CMP as on18-Jun-21 15:49

₹ 85.65
4.8 5.94%

Open

₹ 82.05

Turnover (lac)

₹ 1

Prev. Close

₹ 80.85

Day's Vol (shares)

₹ 1,01,035

Day's Range

₹ 81.50
₹ 87.35

Polyspin Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 82.10 87.40 81.50 85.70 807 8.58 51,590 5.85 3.60
17-Jun-2021 68 82.80 68 80.90 547 5.57 56,346 14.80 12.90
16-Jun-2021 69 69 66.90 69 45 0.26 3,759 2.10 0
15-Jun-2021 67.70 68.50 65 68.40 91 0.79 11,337 3.50 0.65
14-Jun-2021 63.50 66 63 64.80 43 0.57 7,284 3 1.25
11-Jun-2021 63.40 64 62.50 63.50 29 0.36 4,755 1.55 0.15
10-Jun-2021 60 64 60 63.40 23 0.16 2,457 3.95 3.35
09-Jun-2021 62.30 64.60 62.10 62.40 32 0.11 1,566 2.50 0.10
08-Jun-2021 64 64.50 61 64 24 0.12 1,532 3.50 0
07-Jun-2021 63 65 63 64 37 0.15 2,181 2 1.05
04-Jun-2021 64 64 62.10 63 85 0.50 7,843 1.95 -1.10
03-Jun-2021 64.80 64.80 62.70 62.80 22 0.20 3,222 2.15 -2.10
02-Jun-2021 63.90 63.90 61.30 62 32 0.14 2,042 2.65 -1.90
01-Jun-2021 64 64 62 62.60 27 0.19 2,848 1.95 -1.40
31-May-2021 65 65 62 63.40 47 0.28 4,294 2.95 -1.60
28-May-2021 62.80 64 61.10 61.70 75 0.63 8,047 2.90 -1.20
27-May-2021 59.80 61.50 58.50 60.80 74 0.46 7,126 3 1
26-May-2021 56.60 58.90 56.60 57.40 60 0.95 14,359 2.35 0.80
25-May-2021 57.80 59.80 56.80 57 76 1.22 20,446 3.05 -0.80
24-May-2021 59 59.80 56.10 57.80 61 0.41 6,715 3.65 -1.20
21-May-2021 55 58 53.70 56.30 45 0.41 6,772 4.30 1.25
20-May-2021 52.30 56 52.30 54.30 17 0.15 2,207 3.70 2
Open ZERO Brokerage Demat Account