Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 33.77 | 33.77 | 31.5 | 31.53 | 47 | 70,633.83 | 1,136 |
18-Aug-2026 | 34.79 | 34.79 | 28.36 | 30.65 | 47 | 66,508.4 | 1,933 |
19-Aug-2026 | 30.5 | 30.5 | 30.48 | 30.48 | 5 | 762.2 | 25 |
20-Aug-2026 | 29 | 32.28 | 29 | 29.29 | 6 | 894.68 | 28 |
21-Aug-2026 | 31.58 | 31.58 | 28 | 30.97 | 33 | 18,418.92 | 576 |
24-Aug-2026 | 30.97 | 30.97 | 28.11 | 28.3 | 38 | 95,038.41 | 3,243 |
25-Aug-2026 | 28.4 | 30.94 | 28.4 | 29.45 | 25 | 44,113.33 | 1,515 |
26-Aug-2026 | 33.88 | 33.88 | 29.5 | 29.5 | 13 | 4,268.8 | 124 |
27-Aug-2026 | 29 | 31.93 | 28 | 31.93 | 12 | 3,311.7 | 102 |
28-Aug-2026 | 31.93 | 31.93 | 28.06 | 29.52 | 23 | 22,443.62 | 565 |
31-Aug-2026 | 29.66 | 30.87 | 28.78 | 30.46 | 18 | 25,256.08 | 834 |
01-Sep-2026 | 30.44 | 30.44 | 30.1 | 30.1 | 2 | 908.1 | 30 |
02-Sep-2026 | 29.99 | 29.99 | 28.56 | 28.77 | 18 | 6,858.43 | 191 |
03-Sep-2026 | 29.99 | 29.99 | 28.1 | 28.35 | 9 | 42,393.86 | 1,002 |
04-Sep-2026 | 28 | 29.87 | 28 | 29.64 | 21 | 55,976.43 | 1,447 |
07-Sep-2026 | 29.5 | 29.5 | 29.42 | 29.42 | 4 | 14,955.94 | 507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
