Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 33.05 | 33.05 | 32.9 | 32.9 | 2 | 3,469 | 105 |
02-Feb-2026 | 32.06 | 34.7 | 30.58 | 31.51 | 29 | 24,348 | 543 |
03-Feb-2026 | 33.9 | 33.9 | 31.11 | 32.13 | 13 | 88,504 | 2,750 |
04-Feb-2026 | 33.97 | 33.97 | 32.9 | 33 | 6 | 42,736 | 660 |
05-Feb-2026 | 34.15 | 34.15 | 33.9 | 33.9 | 3 | 1,054 | 16 |
06-Feb-2026 | 33 | 33 | 32.75 | 32.75 | 2 | 2,957 | 90 |
09-Feb-2026 | 32.5 | 35.54 | 32.5 | 34.65 | 6 | 3,598 | 105 |
10-Feb-2026 | 34.65 | 34.65 | 31.51 | 34.11 | 14 | 26,217 | 790 |
11-Feb-2026 | 37.8 | 37.8 | 32.56 | 32.71 | 10 | 20,183 | 548 |
12-Feb-2026 | 32.11 | 34.29 | 32.11 | 34.29 | 4 | 18,086 | 561 |
13-Feb-2026 | 33.29 | 34.2 | 32.29 | 34.11 | 14 | 7,972 | 235 |
16-Feb-2026 | 35 | 35 | 32.29 | 32.6 | 10 | 8,043 | 228 |
17-Feb-2026 | 30.9 | 32.75 | 29.5 | 31.7 | 60 | 2,08,529 | 5,438 |
18-Feb-2026 | 34.39 | 34.39 | 31.25 | 33 | 30 | 10,131 | 244 |
19-Feb-2026 | 34 | 34 | 34 | 34 | 1 | 340 | 10 |
20-Feb-2026 | 31.95 | 33.9 | 30.3 | 30.32 | 40 | 85,494 | 2,503 |
23-Feb-2026 | 31.3 | 31.3 | 29.9 | 29.91 | 53 | 2,00,265 | 5,760 |
24-Feb-2026 | 29.9 | 30.5 | 29 | 29.74 | 31 | 85,536 | 2,701 |
25-Feb-2026 | 30 | 30.5 | 30 | 30.5 | 3 | 4,555 | 151 |
26-Feb-2026 | 29.75 | 30.2 | 28.53 | 30.2 | 30 | 22,947 | 672 |
27-Feb-2026 | 32.9 | 32.9 | 28.51 | 29.07 | 26 | 43,056 | 1,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
