Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 36.49 | 36.49 | 33.36 | 33.5 | 16 | 58,532 | 1,376 |
30-Oct-2025 | 33.62 | 33.62 | 33.62 | 33.62 | 1 | 840 | 25 |
31-Oct-2025 | 35 | 35.45 | 33.63 | 33.65 | 5 | 4,255 | 118 |
03-Nov-2025 | 33.66 | 34.89 | 33.66 | 34.89 | 2 | 16,844 | 500 |
04-Nov-2025 | 33.1 | 35 | 33.1 | 34.01 | 14 | 38,102 | 589 |
06-Nov-2025 | 36.1 | 36.1 | 33 | 33.1 | 14 | 51,271 | 1,193 |
07-Nov-2025 | 33.12 | 34.7 | 33.01 | 34.01 | 10 | 1,07,318 | 1,139 |
10-Nov-2025 | 34.01 | 35.73 | 32.11 | 35.73 | 10 | 31,765 | 919 |
11-Nov-2025 | 33.85 | 35 | 33 | 35 | 13 | 56,773 | 1,630 |
12-Nov-2025 | 35 | 35.79 | 33.2 | 34.17 | 13 | 13,920 | 282 |
13-Nov-2025 | 34.17 | 34.17 | 34.17 | 34.17 | 1 | 341 | 10 |
14-Nov-2025 | 35.5 | 36.99 | 34.7 | 36.02 | 77 | 5,27,287 | 13,175 |
17-Nov-2025 | 37.5 | 37.5 | 35 | 36 | 20 | 90,393 | 1,945 |
18-Nov-2025 | 37.99 | 37.99 | 36.25 | 36.25 | 11 | 21,070 | 563 |
19-Nov-2025 | 37 | 37.29 | 35.52 | 35.82 | 21 | 50,696 | 985 |
20-Nov-2025 | 35.11 | 37 | 35.11 | 35.71 | 10 | 42,323 | 1,000 |
21-Nov-2025 | 34 | 36.84 | 34 | 36.84 | 4 | 1,689 | 41 |
25-Nov-2025 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 36 | 1 |
26-Nov-2025 | 37.9 | 37.9 | 36 | 36.14 | 6 | 8,157 | 212 |
27-Nov-2025 | 35.23 | 36.86 | 35.23 | 36.85 | 11 | 12,477 | 328 |
28-Nov-2025 | 35.25 | 37.28 | 34.21 | 36.78 | 14 | 73,250 | 2,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.