Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 33.34 | 34.97 | 33.34 | 34 | 7 | 49,939 | 1,452 |
09-Oct-2025 | 34.1 | 34.8 | 34 | 34.79 | 7 | 2,390 | 69 |
10-Oct-2025 | 34.01 | 34.01 | 33 | 33.19 | 13 | 36,383 | 1,095 |
13-Oct-2025 | 33.5 | 36.6 | 33.34 | 35.47 | 17 | 82,252 | 2,323 |
14-Oct-2025 | 35.64 | 35.64 | 33.6 | 33.87 | 12 | 47,633 | 1,379 |
15-Oct-2025 | 33.6 | 35.74 | 32.65 | 33.06 | 16 | 18,553 | 554 |
16-Oct-2025 | 35.95 | 35.95 | 35.76 | 35.76 | 12 | 54,911 | 1,530 |
17-Oct-2025 | 35.76 | 35.76 | 33.75 | 34.89 | 11 | 12,640 | 360 |
20-Oct-2025 | 34.72 | 34.8 | 34.72 | 34.8 | 5 | 2,539 | 73 |
21-Oct-2025 | 33.04 | 36.36 | 33.04 | 35.15 | 6 | 10,544 | 206 |
23-Oct-2025 | 35 | 35 | 33.9 | 34 | 14 | 35,923 | 721 |
24-Oct-2025 | 34.11 | 34.11 | 32.8 | 33 | 11 | 61,853 | 1,875 |
27-Oct-2025 | 35.95 | 35.95 | 35 | 35.17 | 8 | 19,016 | 525 |
28-Oct-2025 | 35.17 | 35.17 | 33.23 | 33.24 | 3 | 24,869 | 725 |
29-Oct-2025 | 36.49 | 36.49 | 33.36 | 33.5 | 16 | 58,532 | 1,376 |
30-Oct-2025 | 33.62 | 33.62 | 33.62 | 33.62 | 1 | 840 | 25 |
31-Oct-2025 | 35 | 35.45 | 33.63 | 33.65 | 5 | 4,255 | 118 |
03-Nov-2025 | 33.66 | 34.89 | 33.66 | 34.89 | 2 | 16,844 | 500 |
04-Nov-2025 | 33.1 | 35 | 33.1 | 34.01 | 14 | 38,102 | 589 |
06-Nov-2025 | 36.1 | 36.1 | 33 | 33.1 | 14 | 51,271 | 1,193 |
07-Nov-2025 | 33.12 | 34.7 | 33.01 | 34.01 | 10 | 1,07,318 | 1,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.