Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 29.24 | 29.24 | 26.59 | 28.44 | 14 | 2,09,495 | 7,851 |
09-Apr-2026 | 26.65 | 27.8 | 26 | 26.27 | 20 | 26,917 | 500 |
10-Apr-2026 | 28.8 | 28.8 | 26.57 | 27.78 | 28 | 54,895 | 1,818 |
13-Apr-2026 | 27.78 | 28.35 | 26.57 | 28.35 | 3 | 190 | 5 |
15-Apr-2026 | 28.26 | 31.78 | 28.26 | 31.36 | 28 | 20,933 | 644 |
16-Apr-2026 | 31.3 | 31.3 | 31.15 | 31.15 | 5 | 4,247 | 136 |
17-Apr-2026 | 31.15 | 31.15 | 31.05 | 31.15 | 10 | 12,940 | 416 |
20-Apr-2026 | 31.05 | 31.05 | 30 | 31 | 5 | 1,768 | 56 |
21-Apr-2026 | 31 | 31 | 31 | 31 | 1 | 31 | 1 |
22-Apr-2026 | 30.96 | 30.96 | 30.95 | 30.95 | 2 | 92 | 3 |
23-Apr-2026 | 29.15 | 30.94 | 26.63 | 27.39 | 22 | 26,005 | 697 |
24-Apr-2026 | 31.93 | 31.93 | 28.21 | 29.27 | 31 | 30,417 | 806 |
27-Apr-2026 | 31.31 | 31.31 | 28.11 | 31.2 | 36 | 8,153 | 219 |
28-Apr-2026 | 31.31 | 31.31 | 28.27 | 28.32 | 12 | 21,654 | 606 |
29-Apr-2026 | 28.35 | 31.9 | 28.35 | 29.7 | 55 | 30,173 | 785 |
30-Apr-2026 | 29.4 | 31.45 | 29.4 | 31.3 | 14 | 4,964 | 158 |
04-May-2026 | 33.29 | 33.29 | 30.6 | 30.69 | 17 | 19,534 | 617 |
05-May-2026 | 30.69 | 30.69 | 29.25 | 30.68 | 12 | 16,224 | 538 |
06-May-2026 | 30.68 | 30.95 | 29.91 | 30.94 | 18 | 43,811 | 1,267 |
07-May-2026 | 31 | 31 | 29.8 | 29.8 | 2 | 17,911 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
