Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 26.96 | 27.39 | 26.28 | 26.28 | 21 | 47,891 | 1,662 |
27-Mar-2026 | 26 | 26.27 | 25.55 | 25.6 | 14 | 97,178 | 3,756 |
30-Mar-2026 | 25.6 | 25.6 | 25.6 | 25.6 | 6 | 12,697 | 496 |
01-Apr-2026 | 25.7 | 27.09 | 25.7 | 27.09 | 2 | 702 | 26 |
02-Apr-2026 | 25.7 | 25.7 | 25.7 | 25.7 | 1 | 25 | 1 |
06-Apr-2026 | 28.98 | 28.98 | 26.21 | 27.46 | 11 | 3,004 | 106 |
07-Apr-2026 | 26.6 | 28.89 | 26.58 | 26.58 | 7 | 1,501 | 28 |
08-Apr-2026 | 29.24 | 29.24 | 26.59 | 28.44 | 14 | 2,09,495 | 7,851 |
09-Apr-2026 | 26.65 | 27.8 | 26 | 26.27 | 20 | 26,917 | 500 |
10-Apr-2026 | 28.8 | 28.8 | 26.57 | 27.78 | 28 | 54,895 | 1,818 |
13-Apr-2026 | 27.78 | 28.35 | 26.57 | 28.35 | 3 | 190 | 5 |
15-Apr-2026 | 28.26 | 31.78 | 28.26 | 31.36 | 28 | 20,933 | 644 |
16-Apr-2026 | 31.3 | 31.3 | 31.15 | 31.15 | 5 | 4,247 | 136 |
17-Apr-2026 | 31.15 | 31.15 | 31.05 | 31.15 | 10 | 12,940 | 416 |
20-Apr-2026 | 31.05 | 31.05 | 30 | 31 | 5 | 1,768 | 56 |
21-Apr-2026 | 31 | 31 | 31 | 31 | 1 | 31 | 1 |
22-Apr-2026 | 30.96 | 30.96 | 30.95 | 30.95 | 2 | 92 | 3 |
23-Apr-2026 | 29.15 | 30.94 | 26.63 | 27.39 | 22 | 26,005 | 697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
