Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 35 | 35.59 | 34.1 | 35.59 | 9 | 17,536 | 511 |
17-Sep-2025 | 34.26 | 35.99 | 34.26 | 34.58 | 15 | 52,903 | 1,007 |
18-Sep-2025 | 34.55 | 36.59 | 34.1 | 34.5 | 12 | 61,100 | 1,777 |
19-Sep-2025 | 34.1 | 35.9 | 34 | 35.4 | 32 | 1,13,250 | 3,311 |
22-Sep-2025 | 35.4 | 35.84 | 34.12 | 35.45 | 14 | 13,113 | 329 |
24-Sep-2025 | 35.9 | 35.9 | 35.89 | 35.89 | 2 | 1,292 | 36 |
25-Sep-2025 | 35.89 | 35.89 | 34.61 | 34.61 | 3 | 894 | 25 |
26-Sep-2025 | 35.8 | 35.8 | 35.8 | 35.8 | 1 | 537 | 15 |
29-Sep-2025 | 35.89 | 35.89 | 34.1 | 34.17 | 11 | 43,909 | 1,039 |
30-Sep-2025 | 35.8 | 35.8 | 34 | 34 | 11 | 20,267 | 595 |
01-Oct-2025 | 33.83 | 35.74 | 33.83 | 35.01 | 16 | 47,163 | 1,345 |
03-Oct-2025 | 35.01 | 35.01 | 35 | 35 | 2 | 18,025 | 515 |
06-Oct-2025 | 35 | 35 | 33.55 | 34.49 | 7 | 3,969 | 117 |
07-Oct-2025 | 33.8 | 34.99 | 33.3 | 33.34 | 11 | 15,714 | 368 |
08-Oct-2025 | 33.34 | 34.97 | 33.34 | 34 | 7 | 49,939 | 1,452 |
09-Oct-2025 | 34.1 | 34.8 | 34 | 34.79 | 7 | 2,390 | 69 |
10-Oct-2025 | 34.01 | 34.01 | 33 | 33.19 | 13 | 36,383 | 1,095 |
13-Oct-2025 | 33.5 | 36.6 | 33.34 | 35.47 | 17 | 82,252 | 2,323 |
14-Oct-2025 | 35.64 | 35.64 | 33.6 | 33.87 | 12 | 47,633 | 1,379 |
15-Oct-2025 | 33.6 | 35.74 | 32.65 | 33.06 | 16 | 18,553 | 554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.