iifl-logo

Pondy Oxides & Chemicals Ltd Historical Data

712.4
(-2.32%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pondy Oxides & Chemicals Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

558

561.35533.45436,0254,53,53,094.937,369

11-Apr-2025

562

630560.1606.8517,55517,92,63,753.682,667

15-Apr-2025

624.9

728.2624.9728.225,77549,19,06,230.652,65,273

16-Apr-2025

750

772736.5757.2553,49864,64,99,988.852,57,212

17-Apr-2025

764.8

790.95754.95771.834,69533,56,81,271.41,43,397

21-Apr-2025

789.45

826.75760.15802.3510,75621,55,65,401.71,19,820

22-Apr-2025

810

833.25800805.157,41814,70,27,296.6577,323

23-Apr-2025

809.9

816.25775800.658,58414,92,07,139.9575,142

24-Apr-2025

799

809761.4780.14,2196,70,62,126.5539,203

25-Apr-2025

782

785.15715740.513,44122,42,74,905.51,58,879

28-Apr-2025

740.5

799723778.610,35018,18,86,021.592,876

29-Apr-2025

794.9

794.9765786.65,6788,79,61,984.741,525

30-Apr-2025

776

790760763.78,51512,36,62,389.965,322

02-May-2025

765

823.9753.25791.2515,85227,05,16,577.31,08,190

05-May-2025

805

817.9787.5804.111,38319,95,49,588.7574,610

06-May-2025

811

831749757.617,48328,13,00,201.31,37,627

07-May-2025

743.95

754.95723.65748.29,48412,96,26,684.7562,534

08-May-2025

756

773.2716729.36,3319,47,50,670.9553,056

Pondy Oxides: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.