Pondy Oxides

Pondy Oxides & Chemicals Ltd Historical Data

NSEBSE

₹1,290.1

(-0.90%)

Dec 16, 2025|11:19:59 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	1,415.3	1,428.9	1,388.9	1,400.3	12,736	30,54,45,930	72,966
18-Nov-2025	1,401	1,424.9	1,363.3	1,417.9	14,032	32,22,41,705.4	96,671
19-Nov-2025	1,411.5	1,411.5	1,375.1	1,388.6	14,421	25,18,76,883.8	70,352
20-Nov-2025	1,385	1,420	1,335	1,349.5	11,846	29,67,04,858.7	88,567
21-Nov-2025	1,353	1,357.7	1,318	1,344.2	10,614	24,41,85,096.2	59,258
24-Nov-2025	1,350	1,351	1,276.8	1,283.7	11,724	24,75,97,117.7	1,06,364
25-Nov-2025	1,283.7	1,325.4	1,253	1,309.2	13,501	29,30,63,790.8	74,595
26-Nov-2025	1,313	1,354.9	1,307.4	1,335.1	11,110	27,28,14,460.8	71,905
27-Nov-2025	1,341.4	1,352.6	1,299.1	1,302.3	8,828	21,42,50,107.1	73,143
28-Nov-2025	1,305	1,309.4	1,282.3	1,287	9,033	21,01,80,305	66,402
01-Dec-2025	1,294.9	1,329	1,285	1,291.7	12,240	26,17,72,141.2	63,928
02-Dec-2025	1,290	1,291.5	1,266	1,281.1	8,263	19,89,15,194.9	73,360
03-Dec-2025	1,276.2	1,285	1,240	1,246.2	7,240	17,39,11,157.1	62,816
04-Dec-2025	1,250	1,283.7	1,240.9	1,279.2	10,081	20,67,26,599.4	55,316
05-Dec-2025	1,280	1,316	1,267.3	1,300.3	11,701	28,05,34,859.7	98,748
08-Dec-2025	1,300.2	1,312.7	1,267	1,287.2	10,857	26,07,65,150.5	1,03,363
09-Dec-2025	1,277	1,319.9	1,249.5	1,314.2	12,689	30,86,39,556.1	1,03,767
10-Dec-2025	1,312.3	1,340	1,268	1,279.8	9,169	15,87,26,232.3	40,120
11-Dec-2025	1,287.9	1,304.9	1,266.7	1,276.4	6,880	12,36,91,184.1	35,415
12-Dec-2025	1,277.5	1,309.7	1,277.5	1,303.9	6,487	13,24,58,512.9	39,383
15-Dec-2025	1,302.5	1,339	1,292	1,301.8	7,672	15,78,94,853.8	46,905

Pondy Oxides: Related NEWS

No Record Found

Invest wise with Expert advice