Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 558 | 561.35 | 533.4 | 543 | 6,025 | 4,53,53,094.9 | 37,369 |
11-Apr-2025 | 562 | 630 | 560.1 | 606.85 | 17,555 | 17,92,63,753.6 | 82,667 |
15-Apr-2025 | 624.9 | 728.2 | 624.9 | 728.2 | 25,775 | 49,19,06,230.65 | 2,65,273 |
16-Apr-2025 | 750 | 772 | 736.5 | 757.25 | 53,498 | 64,64,99,988.85 | 2,57,212 |
17-Apr-2025 | 764.8 | 790.95 | 754.95 | 771.8 | 34,695 | 33,56,81,271.4 | 1,43,397 |
21-Apr-2025 | 789.45 | 826.75 | 760.15 | 802.35 | 10,756 | 21,55,65,401.7 | 1,19,820 |
22-Apr-2025 | 810 | 833.25 | 800 | 805.15 | 7,418 | 14,70,27,296.65 | 77,323 |
23-Apr-2025 | 809.9 | 816.25 | 775 | 800.65 | 8,584 | 14,92,07,139.95 | 75,142 |
24-Apr-2025 | 799 | 809 | 761.4 | 780.1 | 4,219 | 6,70,62,126.55 | 39,203 |
25-Apr-2025 | 782 | 785.15 | 715 | 740.5 | 13,441 | 22,42,74,905.5 | 1,58,879 |
28-Apr-2025 | 740.5 | 799 | 723 | 778.6 | 10,350 | 18,18,86,021.5 | 92,876 |
29-Apr-2025 | 794.9 | 794.9 | 765 | 786.6 | 5,678 | 8,79,61,984.7 | 41,525 |
30-Apr-2025 | 776 | 790 | 760 | 763.7 | 8,515 | 12,36,62,389.9 | 65,322 |
02-May-2025 | 765 | 823.9 | 753.25 | 791.25 | 15,852 | 27,05,16,577.3 | 1,08,190 |
05-May-2025 | 805 | 817.9 | 787.5 | 804.1 | 11,383 | 19,95,49,588.75 | 74,610 |
06-May-2025 | 811 | 831 | 749 | 757.6 | 17,483 | 28,13,00,201.3 | 1,37,627 |
07-May-2025 | 743.95 | 754.95 | 723.65 | 748.2 | 9,484 | 12,96,26,684.75 | 62,534 |
08-May-2025 | 756 | 773.2 | 716 | 729.3 | 6,331 | 9,47,50,670.95 | 53,056 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
