Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 478.1 | 479.95 | 464.95 | 467.95 | 7,897 | 11,15,81,408.4 | 1,25,963 |
08-Sep-2026 | 472.4 | 477.35 | 466.5 | 469.45 | 7,257 | 9,33,68,230.35 | 79,024 |
09-Sep-2026 | 471 | 479.4 | 465 | 466.95 | 9,284 | 27,23,37,296.9 | 4,34,337 |
10-Sep-2026 | 464 | 470 | 454.05 | 457.55 | 14,640 | 18,99,12,124.2 | 1,77,255 |
11-Sep-2026 | 457.55 | 462.95 | 445.05 | 454.15 | 13,436 | 18,72,23,770.05 | 1,95,487 |
15-Sep-2026 | 455 | 459.55 | 432.1 | 435.3 | 15,317 | 19,48,21,011.65 | 2,34,535 |
16-Sep-2026 | 435.3 | 468.35 | 427.6 | 452.9 | 41,038 | 56,75,80,164.45 | 2,70,029 |
17-Sep-2026 | 454.9 | 473 | 452.3 | 470.25 | 19,747 | 17,28,19,598.8 | 1,54,784 |
18-Sep-2026 | 470 | 476 | 461.1 | 469.95 | 9,568 | 13,98,05,453.35 | 1,60,452 |
21-Sep-2026 | 471 | 478 | 464.5 | 472.85 | 16,418 | 20,59,76,988.45 | 1,68,268 |
22-Sep-2026 | 476 | 482.5 | 470.05 | 472.95 | 13,803 | 16,67,27,045.8 | 1,28,040 |
23-Sep-2026 | 476.45 | 489 | 476.4 | 487.4 | 12,465 | 17,70,43,280.35 | 1,70,980 |
24-Sep-2026 | 487 | 487 | 463.5 | 468.85 | 14,400 | 21,89,36,489.25 | 2,32,720 |
25-Sep-2026 | 470 | 472 | 454.3 | 466.8 | 13,396 | 16,61,85,035.8 | 1,39,242 |
28-Sep-2026 | 468.95 | 470 | 450 | 452.65 | 12,270 | 12,55,70,566.85 | 1,13,919 |
29-Sep-2026 | 453 | 467.15 | 444.6 | 461.6 | 11,426 | 12,38,26,856.2 | 1,15,184 |
30-Sep-2026 | 464.2 | 466.65 | 450 | 452.65 | 11,646 | 16,98,15,520.25 | 1,76,371 |
01-Oct-2026 | 450 | 456.6 | 432.65 | 437 | 11,318 | 14,72,93,262.75 | 1,36,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
