Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 764.7 | 774 | 759.05 | 767.3 | 5,767 | 7,31,34,930.65 | 46,281 |
10-Jun-2025 | 771 | 778 | 769.5 | 773.1 | 3,652 | 4,96,24,895.35 | 32,164 |
11-Jun-2025 | 777 | 788.5 | 767 | 774.5 | 8,280 | 11,81,56,124.45 | 61,663 |
12-Jun-2025 | 781 | 781.95 | 752 | 763.15 | 5,210 | 4,60,17,902.2 | 26,394 |
13-Jun-2025 | 735 | 766.05 | 735 | 752.25 | 8,185 | 6,72,17,402.95 | 37,300 |
16-Jun-2025 | 754.9 | 759.9 | 734.1 | 752.3 | 5,029 | 3,83,17,060.25 | 19,166 |
17-Jun-2025 | 752.3 | 756.3 | 736.5 | 737.8 | 4,456 | 5,01,05,644.9 | 44,533 |
18-Jun-2025 | 737.4 | 737.4 | 699.55 | 705.6 | 10,865 | 10,83,93,441.05 | 83,490 |
19-Jun-2025 | 705.6 | 710.6 | 690 | 704.05 | 7,504 | 8,59,46,845.25 | 63,665 |
20-Jun-2025 | 703.25 | 712.35 | 695.4 | 704.55 | 4,225 | 3,93,45,115.95 | 23,492 |
23-Jun-2025 | 695.4 | 706.05 | 689 | 701.75 | 6,241 | 6,15,11,507.55 | 37,762 |
24-Jun-2025 | 706 | 743 | 706 | 731 | 7,783 | 9,59,39,635.4 | 49,567 |
25-Jun-2025 | 734 | 767 | 732.05 | 762.5 | 9,438 | 9,94,41,817.1 | 64,946 |
26-Jun-2025 | 815 | 826.8 | 792.55 | 802.85 | 49,993 | 85,88,60,184.9 | 4,56,854 |
27-Jun-2025 | 817.4 | 880 | 808 | 848.25 | 61,565 | 91,46,46,757.9 | 3,22,986 |
30-Jun-2025 | 855.05 | 876 | 840.1 | 871 | 19,289 | 27,54,90,208.8 | 1,47,565 |
01-Jul-2025 | 871.8 | 871.8 | 843.55 | 851.05 | 11,838 | 13,84,88,990.2 | 83,733 |
02-Jul-2025 | 859.7 | 915 | 848 | 897.85 | 40,405 | 63,00,07,332.45 | 2,88,655 |
03-Jul-2025 | 899.9 | 909 | 882.5 | 894.75 | 17,908 | 26,32,80,928.9 | 1,12,348 |
04-Jul-2025 | 898.8 | 950 | 898.8 | 933.15 | 43,581 | 80,32,45,189.65 | 2,49,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.