Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 576 | 577.56 | 564 | 571.56 | 8,770 | 23,83,54,324.3 | 76,241 |
08-Jul-2026 | 568.4 | 600.4 | 564.8 | 584.64 | 35,052 | 1,10,54,81,961.6 | 3,38,856 |
09-Jul-2026 | 591.2 | 612.04 | 564 | 566.64 | 33,128 | 96,97,28,608.4 | 3,51,678 |
10-Jul-2026 | 576.2 | 578 | 557.6 | 570 | 19,268 | 47,31,58,799.1 | 1,44,343 |
13-Jul-2026 | 567.2 | 576.8 | 564.84 | 574.8 | 8,084 | 17,71,20,915.3 | 66,227 |
14-Jul-2026 | 574.8 | 574.8 | 554 | 557 | 8,250 | 18,60,54,635.1 | 67,852 |
15-Jul-2026 | 558.8 | 572.72 | 556.16 | 561.16 | 14,377 | 31,76,68,713.6 | 1,05,156 |
16-Jul-2026 | 566.64 | 568 | 550.4 | 552.48 | 8,182 | 16,52,40,603 | 70,234 |
17-Jul-2026 | 552.48 | 558 | 537 | 547.2 | 9,981 | 25,47,46,008.6 | 1,06,464 |
20-Jul-2026 | 547.2 | 566 | 547.2 | 560.72 | 14,867 | 33,01,64,067.7 | 1,29,389 |
21-Jul-2026 | 570 | 584 | 559.4 | 561.1 | 21,141 | 32,66,08,297.9 | 3,65,162 |
22-Jul-2026 | 555.1 | 559.7 | 532.4 | 537.9 | 16,147 | 23,86,96,691.6 | 2,39,622 |
23-Jul-2026 | 535 | 547.3 | 528.5 | 531.3 | 13,070 | 23,39,82,869.7 | 2,27,422 |
24-Jul-2026 | 526.3 | 535 | 512 | 526.2 | 11,912 | 20,87,98,887.6 | 1,81,101 |
27-Jul-2026 | 534 | 539.7 | 520.2 | 522.8 | 9,645 | 19,06,78,259.5 | 1,79,327 |
28-Jul-2026 | 523 | 527.4 | 510 | 513 | 10,746 | 21,55,89,875.1 | 2,87,280 |
29-Jul-2026 | 513.5 | 547.6 | 510 | 527.7 | 16,791 | 30,19,10,170.7 | 2,02,471 |
30-Jul-2026 | 530.7 | 531.8 | 514.5 | 527.6 | 8,515 | 16,02,78,267.2 | 1,57,986 |
31-Jul-2026 | 533.9 | 543 | 520.5 | 525.1 | 16,630 | 22,34,57,474.2 | 1,94,650 |
03-Aug-2026 | 529 | 552.9 | 529 | 550.45 | 13,446 | 26,73,26,482.9 | 2,68,329 |
04-Aug-2026 | 551 | 557.8 | 526.5 | 531.2 | 19,378 | 24,70,34,097.4 | 2,26,368 |
05-Aug-2026 | 520.65 | 527.4 | 495.6 | 512.5 | 44,640 | 92,48,01,193.25 | 8,10,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
