Pondy Oxides

Pondy Oxides & Chemicals Ltd Historical Data

NSEBSE

₹921

(-1.30%)

Jul 7, 2025|10:19:59 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	764.7	774	759.05	767.3	5,767	7,31,34,930.65	46,281
10-Jun-2025	771	778	769.5	773.1	3,652	4,96,24,895.35	32,164
11-Jun-2025	777	788.5	767	774.5	8,280	11,81,56,124.45	61,663
12-Jun-2025	781	781.95	752	763.15	5,210	4,60,17,902.2	26,394
13-Jun-2025	735	766.05	735	752.25	8,185	6,72,17,402.95	37,300
16-Jun-2025	754.9	759.9	734.1	752.3	5,029	3,83,17,060.25	19,166
17-Jun-2025	752.3	756.3	736.5	737.8	4,456	5,01,05,644.9	44,533
18-Jun-2025	737.4	737.4	699.55	705.6	10,865	10,83,93,441.05	83,490
19-Jun-2025	705.6	710.6	690	704.05	7,504	8,59,46,845.25	63,665
20-Jun-2025	703.25	712.35	695.4	704.55	4,225	3,93,45,115.95	23,492
23-Jun-2025	695.4	706.05	689	701.75	6,241	6,15,11,507.55	37,762
24-Jun-2025	706	743	706	731	7,783	9,59,39,635.4	49,567
25-Jun-2025	734	767	732.05	762.5	9,438	9,94,41,817.1	64,946
26-Jun-2025	815	826.8	792.55	802.85	49,993	85,88,60,184.9	4,56,854
27-Jun-2025	817.4	880	808	848.25	61,565	91,46,46,757.9	3,22,986
30-Jun-2025	855.05	876	840.1	871	19,289	27,54,90,208.8	1,47,565
01-Jul-2025	871.8	871.8	843.55	851.05	11,838	13,84,88,990.2	83,733
02-Jul-2025	859.7	915	848	897.85	40,405	63,00,07,332.45	2,88,655
03-Jul-2025	899.9	909	882.5	894.75	17,908	26,32,80,928.9	1,12,348
04-Jul-2025	898.8	950	898.8	933.15	43,581	80,32,45,189.65	2,49,698

Pondy Oxides: Related NEWS

No Record Found

Invest wise with Expert advice