Pondy Oxides Chemicals Ltd (Pondy Oxides) Corporate Action

Pondy Oxides Chemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
21-Aug-2023	431.85	447	430.95	442.65	5142	28591922.3	30575	16.05	10.80
22-Aug-2023	448.1	452	440	441.35	3466	17148373.6	23046	12.00	-6.75
23-Aug-2023	445.7	448.2	434.55	442.55	3445	13105571.7	13885	13.65	-3.15
24-Aug-2023	442.55	449.1	432	435.7	2701	12552722.8	16370	17.10	-6.85
25-Aug-2023	435.7	435.7	420	424.25	5271	17275047.6	20234	15.70	-11.45
28-Aug-2023	436.4	447	425	440.5	5034	14527317.4	16550	22.00	4.10
29-Aug-2023	440.5	460	440.5	453.75	7566	26672841.25	28071	19.50	13.25
30-Aug-2023	453.75	468.9	451.65	453.9	5166	19776543.85	20079	17.25	0.15
31-Aug-2023	460.9	509	455.4	486.75	15417	105359061.1	77125	53.60	25.85
01-Sep-2023	494	502.15	473.4	484.05	11090	47668764.25	32496	28.75	-9.95
04-Sep-2023	486.5	494.95	484	487.5	3798	17068086.95	15477	10.95	1.00
05-Sep-2023	497	497	480.8	487.05	8571	29349019.25	14292	16.20	-9.95
06-Sep-2023	489.9	490.95	472	479.05	6816	28282360.45	18264	18.95	-10.85
07-Sep-2023	477.05	487.3	477.05	479.75	3412	8772191.45	7969	10.25	2.70
08-Sep-2023	486.95	486.95	472	473.5	3089	11158572.9	10920	14.95	-13.45
11-Sep-2023	486.7	486.7	470.05	479.9	3136	14031462.9	15405	16.65	-6.80
12-Sep-2023	479.9	486.5	450	463.5	4847	22188192.35	21517	36.50	-16.40
13-Sep-2023	470	470	450	468.85	3134	12647031.6	11656	20.00	-1.15
14-Sep-2023	475	476.95	463.1	469.55	2443	9311535.3	11164	13.85	-5.45
15-Sep-2023	476.6	482.5	465	468.45	4699	21961647.25	16719	17.50	-8.15
18-Sep-2023	471.95	472.95	450	450.35	5378	18079984.1	17194	22.95	-21.60
20-Sep-2023	447	464.8	445.6	460.25	4037	10278272.2	7748	19.20	13.25

PONDYOXIDE Historical Share Price Data