Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,050.1 | 1,074.4 | 1,031.3 | 1,048.3 | 12,094 | 16,35,22,784.8 | 80,835 |
10-Mar-2026 | 1,073.9 | 1,088.4 | 1,059.5 | 1,082.9 | 14,363 | 22,77,18,518.8 | 1,18,270 |
11-Mar-2026 | 1,088.3 | 1,122.9 | 1,088.3 | 1,097.9 | 10,386 | 17,35,82,779.6 | 60,503 |
12-Mar-2026 | 1,080 | 1,132.5 | 1,075.1 | 1,104 | 9,407 | 13,50,80,722 | 39,391 |
13-Mar-2026 | 1,101 | 1,107.1 | 1,049.5 | 1,053.4 | 9,032 | 15,13,07,181.1 | 77,957 |
16-Mar-2026 | 1,053.4 | 1,060 | 1,016.7 | 1,040.7 | 13,718 | 15,91,95,293.2 | 60,884 |
17-Mar-2026 | 1,055.7 | 1,061.8 | 1,030 | 1,035.4 | 8,761 | 12,68,80,955.2 | 50,842 |
18-Mar-2026 | 1,040.3 | 1,086.3 | 1,040.3 | 1,074.1 | 9,058 | 13,17,63,602.1 | 55,814 |
19-Mar-2026 | 1,055 | 1,060 | 1,013.2 | 1,029.8 | 8,778 | 14,06,48,803.6 | 87,822 |
20-Mar-2026 | 1,030.5 | 1,076.4 | 1,030.5 | 1,049.4 | 9,428 | 17,93,03,080.8 | 80,654 |
23-Mar-2026 | 1,027 | 1,059 | 980.5 | 1,022.9 | 13,691 | 24,98,09,386.5 | 1,10,935 |
24-Mar-2026 | 1,031.2 | 1,071.9 | 1,008 | 1,062.4 | 14,922 | 23,60,02,136.1 | 86,297 |
25-Mar-2026 | 1,090 | 1,131.9 | 1,073.2 | 1,100.9 | 14,892 | 28,37,34,494.2 | 1,09,141 |
27-Mar-2026 | 1,085 | 1,126.3 | 1,056 | 1,073.1 | 16,557 | 29,15,33,731.1 | 1,19,665 |
30-Mar-2026 | 1,060 | 1,077 | 1,002 | 1,011.2 | 12,236 | 19,02,36,627.7 | 77,889 |
01-Apr-2026 | 1,060 | 1,108.6 | 1,039.9 | 1,099.9 | 9,589 | 19,00,51,637.9 | 61,866 |
02-Apr-2026 | 1,060 | 1,096 | 1,053.7 | 1,084.6 | 9,285 | 13,29,07,592.9 | 38,266 |
06-Apr-2026 | 1,090 | 1,103.1 | 1,055.5 | 1,095.3 | 8,518 | 13,35,25,088.5 | 37,228 |
07-Apr-2026 | 1,089.9 | 1,123 | 1,085 | 1,101.6 | 11,702 | 20,27,12,213.3 | 65,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
