Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 1,277 | 1,319.9 | 1,249.5 | 1,314.2 | 12,689 | 30,86,39,556.1 | 1,03,767 |
10-Dec-2025 | 1,312.3 | 1,340 | 1,268 | 1,279.8 | 9,169 | 15,87,26,232.3 | 40,120 |
11-Dec-2025 | 1,287.9 | 1,304.9 | 1,266.7 | 1,276.4 | 6,880 | 12,36,91,184.1 | 35,415 |
12-Dec-2025 | 1,277.5 | 1,309.7 | 1,277.5 | 1,303.9 | 6,487 | 13,24,58,512.9 | 39,383 |
15-Dec-2025 | 1,302.5 | 1,339 | 1,292 | 1,301.8 | 7,672 | 15,78,94,853.8 | 46,905 |
16-Dec-2025 | 1,305 | 1,306 | 1,285 | 1,291.3 | 5,576 | 10,42,98,608.8 | 35,642 |
17-Dec-2025 | 1,286.1 | 1,300 | 1,261 | 1,268.1 | 5,667 | 12,63,23,149.8 | 48,695 |
18-Dec-2025 | 1,264.2 | 1,286 | 1,252 | 1,283.2 | 7,353 | 13,31,83,293.3 | 43,353 |
19-Dec-2025 | 1,279 | 1,304.4 | 1,279 | 1,301.8 | 4,532 | 11,39,59,799 | 47,316 |
22-Dec-2025 | 1,305 | 1,366.9 | 1,305 | 1,362.2 | 18,722 | 45,20,15,356.2 | 1,67,265 |
23-Dec-2025 | 1,367 | 1,393.9 | 1,339.3 | 1,387.8 | 16,557 | 36,64,93,682.7 | 1,19,730 |
24-Dec-2025 | 1,390.9 | 1,428.9 | 1,381.7 | 1,400.8 | 14,087 | 45,72,26,818.4 | 1,76,642 |
26-Dec-2025 | 1,414.6 | 1,466.5 | 1,400.8 | 1,451.5 | 21,414 | 63,78,53,128.8 | 2,16,082 |
29-Dec-2025 | 1,465.2 | 1,487 | 1,442.1 | 1,456 | 16,365 | 36,35,25,419.4 | 1,16,507 |
30-Dec-2025 | 1,450 | 1,467.8 | 1,431.1 | 1,454.4 | 8,832 | 19,45,12,614.3 | 71,545 |
31-Dec-2025 | 1,459.9 | 1,476.6 | 1,440 | 1,454.1 | 8,150 | 23,81,92,727 | 75,763 |
01-Jan-2026 | 1,454.7 | 1,554.2 | 1,452.5 | 1,518.9 | 47,238 | 1,27,79,73,985.8 | 2,37,591 |
02-Jan-2026 | 1,518.9 | 1,544.4 | 1,502 | 1,539.1 | 14,651 | 43,85,60,728.7 | 1,15,180 |
05-Jan-2026 | 1,539.1 | 1,578 | 1,462.3 | 1,473.9 | 26,178 | 66,51,76,996.9 | 1,67,652 |
06-Jan-2026 | 1,484.8 | 1,523 | 1,440 | 1,514.6 | 21,630 | 62,48,73,584.8 | 1,67,600 |
07-Jan-2026 | 1,528.8 | 1,529.9 | 1,475.1 | 1,479.7 | 17,026 | 34,03,18,881.4 | 1,07,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
