Pondy Oxides

Pondy Oxides & Chemicals Ltd Historical Data

NSEBSE

₹1,291.7

(0.37%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	1,369.1	1,384.1	1,350	1,356.5	11,921	29,01,17,262	89,061
04-Nov-2025	1,363	1,366.6	1,301.1	1,312.1	19,729	50,40,67,263.4	1,68,174
06-Nov-2025	1,311	1,329	1,278	1,308.6	15,773	41,88,30,413.2	1,37,005
07-Nov-2025	1,290	1,312.4	1,267.2	1,297.5	12,606	27,77,10,391.9	72,238
10-Nov-2025	1,300	1,354	1,290	1,339.3	28,657	56,02,41,170.7	1,43,806
11-Nov-2025	1,351.2	1,388	1,326.8	1,378.5	20,735	57,20,53,157.3	1,41,116
12-Nov-2025	1,383	1,392.4	1,335.5	1,351.7	12,112	28,74,19,939.3	73,310
13-Nov-2025	1,350.5	1,409	1,347.3	1,397.1	17,825	54,16,96,385.3	1,68,451
14-Nov-2025	1,392	1,420	1,380.8	1,414.4	10,502	29,27,50,389	83,648
17-Nov-2025	1,415.3	1,428.9	1,388.9	1,400.3	12,736	30,54,45,930	72,966
18-Nov-2025	1,401	1,424.9	1,363.3	1,417.9	14,032	32,22,41,705.4	96,671
19-Nov-2025	1,411.5	1,411.5	1,375.1	1,388.6	14,421	25,18,76,883.8	70,352
20-Nov-2025	1,385	1,420	1,335	1,349.5	11,846	29,67,04,858.7	88,567
21-Nov-2025	1,353	1,357.7	1,318	1,344.2	10,614	24,41,85,096.2	59,258
24-Nov-2025	1,350	1,351	1,276.8	1,283.7	11,724	24,75,97,117.7	1,06,364
25-Nov-2025	1,283.7	1,325.4	1,253	1,309.2	13,501	29,30,63,790.8	74,595
26-Nov-2025	1,313	1,354.9	1,307.4	1,335.1	11,110	27,28,14,460.8	71,905
27-Nov-2025	1,341.4	1,352.6	1,299.1	1,302.3	8,828	21,42,50,107.1	73,143
28-Nov-2025	1,305	1,309.4	1,282.3	1,287	9,033	21,01,80,305	66,402
01-Dec-2025	1,294.9	1,329	1,285	1,291.7	12,240	26,17,72,141.2	63,928

Pondy Oxides: Related NEWS

No Record Found

Invest wise with Expert advice