Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,396.9 | 1,403.2 | 1,364.5 | 1,389.2 | 8,052 | 20,43,56,560.6 | 58,718 |
07-May-2026 | 1,399.9 | 1,448 | 1,394.1 | 1,436.3 | 17,296 | 54,20,16,161.4 | 1,84,694 |
08-May-2026 | 1,445 | 1,480 | 1,414.9 | 1,431.5 | 21,596 | 49,58,72,910.3 | 1,54,488 |
11-May-2026 | 1,421.3 | 1,448 | 1,378 | 1,383 | 12,318 | 26,78,13,092.2 | 96,785 |
12-May-2026 | 1,393.1 | 1,393.1 | 1,310.3 | 1,320.4 | 15,289 | 34,11,82,243.8 | 1,39,708 |
13-May-2026 | 1,300.5 | 1,474.4 | 1,300.5 | 1,460 | 48,430 | 1,38,50,89,844.8 | 4,76,665 |
14-May-2026 | 1,480 | 1,619 | 1,477.3 | 1,544.5 | 79,747 | 2,54,30,11,343.1 | 5,36,129 |
15-May-2026 | 1,554.5 | 1,597 | 1,521.4 | 1,544.8 | 28,706 | 76,49,27,758.5 | 2,01,309 |
18-May-2026 | 1,544.8 | 1,580 | 1,489.3 | 1,537.5 | 34,593 | 86,70,23,898.3 | 1,94,649 |
19-May-2026 | 1,547 | 1,605.2 | 1,518 | 1,529.8 | 28,028 | 89,26,61,016.9 | 2,70,113 |
20-May-2026 | 1,517.8 | 1,544.3 | 1,436.4 | 1,457.4 | 22,304 | 60,08,88,646.6 | 1,89,830 |
21-May-2026 | 1,480 | 1,480 | 1,422.3 | 1,448.4 | 18,781 | 45,92,80,667.2 | 1,28,957 |
22-May-2026 | 1,448.4 | 1,514.6 | 1,440.6 | 1,482.2 | 14,515 | 37,52,90,286.9 | 95,377 |
25-May-2026 | 1,502 | 1,556 | 1,476.1 | 1,507.5 | 18,798 | 54,47,03,629.3 | 1,81,454 |
26-May-2026 | 1,501.5 | 1,535 | 1,375.8 | 1,394 | 39,773 | 1,25,58,60,450.9 | 3,54,423 |
27-May-2026 | 1,390 | 1,390 | 1,271.2 | 1,305.2 | 71,845 | 2,39,40,88,185.7 | 7,84,434 |
29-May-2026 | 1,315.2 | 1,349.4 | 1,274.5 | 1,285.3 | 25,797 | 77,56,21,394 | 2,66,766 |
01-Jun-2026 | 1,300 | 1,328 | 1,264.1 | 1,290.2 | 21,654 | 66,52,95,027.1 | 1,96,717 |
02-Jun-2026 | 1,284.7 | 1,346.7 | 1,284 | 1,337.4 | 16,359 | 50,44,84,463.6 | 1,57,681 |
03-Jun-2026 | 1,345 | 1,365 | 1,294.8 | 1,315.9 | 14,969 | 46,56,05,310.6 | 1,31,546 |
04-Jun-2026 | 1,315.1 | 1,339.4 | 1,297.9 | 1,305.1 | 7,408 | 20,09,51,844.1 | 76,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
