PPAP Historical Share Price Data

PPAP Automotive Ltd Share Price

PPAP

CMP as on 18-May-24 12:00
₹ 197

icon 5.00 | 2.61%

Open
₹ 193
Turnover(lac)
₹ 16
Prev. Close
₹ 191.55
Day's Vol (shares)
₹ 8,304
Day's Vol (shares)
₹ 192.80         ₹ 199.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
PPAP Automotive Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-Apr-2024200203.5195.55196.753922308443.280717.95-3.25
19-Apr-2024198201.65194.1200.352721387915.8537707.552.35
22-Apr-2024200.35219200.35212.810017798196.42660118.6512.45
23-Apr-2024217217207.85208.955322937492.890599.15-8.05
24-Apr-2024212.7213.7208209.43451614876.455295.70-3.30
25-Apr-2024209.2210.5206.8207.051951369073.5565673.70-2.15
26-Apr-2024209.1211.7203.85206.056502153556.8565107.85-3.05
29-Apr-2024209.5209.95206207.551861083834.935683.95-1.95
30-Apr-2024207.55209.25202.1204.855113522575.7120337.15-2.70
02-May-2024204.85208.8202.05203.93181058939.830356.75-0.95
03-May-2024203.8205.3199.05200.955451286696.6534036.25-2.85
06-May-2024202.05202.05195.65196.86751997604.170226.40-5.25
07-May-2024197.3201.2190.5191.454942398751.5960610.70-5.85
08-May-2024191.5195190.05191.63701062601.536044.950.10
09-May-2024193.25193.95189.1190.53861071886.734874.85-2.75
10-May-2024192.45195190191.253822344917.586095.00-1.20
13-May-2024191.25193.85184.05190.14911736552.6547349.80-1.15
14-May-2024191.95199187.05197.854232457699.4460611.955.90
15-May-2024198.6199.9195.4197.55267956352.5531034.50-1.05
16-May-2024198.4199.9187.65190.953911555995.9496712.25-7.45
17-May-2024191.8194.35187.6191.556492321751.3576266.75-0.25