PPAP Historical Share Price Data

PPAP Automotive Ltd Share Price

PPAP

CMP as on 28-Nov-23 12:00
₹ 237

icon -6.45 | -2.65%

Open
₹ 243
Turnover(lac)
₹ 104
Prev. Close
₹ 243.30
Day's Vol (shares)
₹ 44,067
Day's Vol (shares)
₹ 235.00         ₹ 255.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
PPAP Automotive Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Oct-2023246.6247.6222.35228.6514527892526.71903225.25-17.95
31-Oct-2023229241.85229236.258133684798.9643812.857.25
01-Nov-2023239.9239.9231232.1529585048421028.90-7.75
02-Nov-2023237.9237.9230.05233.553041134053.9535547.85-4.35
03-Nov-2023231.5244.8231.5242.93772313963.15735613.3011.40
06-Nov-2023247.95249.9240245.95973267221.9590479.90-2.05
07-Nov-2023249.85252.45243250.154042178610.761569.450.30
08-Nov-2023247.35251.95243245.453221437452.226398.95-1.90
09-Nov-2023246.5252243.55245.854941248260.435038.45-0.65
10-Nov-2023251.5276.7240.6267.8198120628386.84098236.1016.30
12-Nov-2023271.9272260.8266.354884014125.851110811.20-5.55
13-Nov-2023268.8271261.5263.958134714459.45127649.50-4.85
15-Nov-2023264270.6256.3265.6511315515744.451255914.301.65
16-Nov-2023269.9269.9254256.8511445165164.451223515.90-13.05
17-Nov-2023264.8264.8240245.65288111241724.052546524.80-19.15
20-Nov-2023251266235.6239.95403716348630.23389130.40-11.05
21-Nov-2023245.85252.85236.5241.7519125228892.25000416.35-4.15
22-Nov-2023247249235.4238.7270110495119.152166713.60-8.30
23-Nov-2023236.1243.9232.2238.4526908353138.051740611.702.35
24-Nov-2023242.85247.15239.1243.320427783052.2165568.050.45
28-Nov-2023243.3255235236.85331410557164.652447720.00-6.45