
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Oct-2023 | 246.6 | 247.6 | 222.35 | 228.65 | 1452 | 7892526.7 | 19032 | 25.25 | -17.95 |
31-Oct-2023 | 229 | 241.85 | 229 | 236.25 | 813 | 3684798.9 | 6438 | 12.85 | 7.25 |
01-Nov-2023 | 239.9 | 239.9 | 231 | 232.15 | 295 | 850484 | 2102 | 8.90 | -7.75 |
02-Nov-2023 | 237.9 | 237.9 | 230.05 | 233.55 | 304 | 1134053.95 | 3554 | 7.85 | -4.35 |
03-Nov-2023 | 231.5 | 244.8 | 231.5 | 242.9 | 377 | 2313963.15 | 7356 | 13.30 | 11.40 |
06-Nov-2023 | 247.95 | 249.9 | 240 | 245.9 | 597 | 3267221.95 | 9047 | 9.90 | -2.05 |
07-Nov-2023 | 249.85 | 252.45 | 243 | 250.15 | 404 | 2178610.7 | 6156 | 9.45 | 0.30 |
08-Nov-2023 | 247.35 | 251.95 | 243 | 245.45 | 322 | 1437452.2 | 2639 | 8.95 | -1.90 |
09-Nov-2023 | 246.5 | 252 | 243.55 | 245.85 | 494 | 1248260.4 | 3503 | 8.45 | -0.65 |
10-Nov-2023 | 251.5 | 276.7 | 240.6 | 267.8 | 1981 | 20628386.8 | 40982 | 36.10 | 16.30 |
12-Nov-2023 | 271.9 | 272 | 260.8 | 266.35 | 488 | 4014125.85 | 11108 | 11.20 | -5.55 |
13-Nov-2023 | 268.8 | 271 | 261.5 | 263.95 | 813 | 4714459.45 | 12764 | 9.50 | -4.85 |
15-Nov-2023 | 264 | 270.6 | 256.3 | 265.65 | 1131 | 5515744.45 | 12559 | 14.30 | 1.65 |
16-Nov-2023 | 269.9 | 269.9 | 254 | 256.85 | 1144 | 5165164.45 | 12235 | 15.90 | -13.05 |
17-Nov-2023 | 264.8 | 264.8 | 240 | 245.65 | 2881 | 11241724.05 | 25465 | 24.80 | -19.15 |
20-Nov-2023 | 251 | 266 | 235.6 | 239.95 | 4037 | 16348630.2 | 33891 | 30.40 | -11.05 |
21-Nov-2023 | 245.85 | 252.85 | 236.5 | 241.7 | 5191 | 25228892.2 | 50004 | 16.35 | -4.15 |
22-Nov-2023 | 247 | 249 | 235.4 | 238.7 | 2701 | 10495119.15 | 21667 | 13.60 | -8.30 |
23-Nov-2023 | 236.1 | 243.9 | 232.2 | 238.45 | 2690 | 8353138.05 | 17406 | 11.70 | 2.35 |
24-Nov-2023 | 242.85 | 247.15 | 239.1 | 243.3 | 2042 | 7783052.2 | 16556 | 8.05 | 0.45 |
28-Nov-2023 | 243.3 | 255 | 235 | 236.85 | 3314 | 10557164.65 | 24477 | 20.00 | -6.45 |