PPAP Automotive Share Price History
CMP as on 22-Oct-21 15:29
₹ 246.00Open
₹ 247.00Turnover (lac)
₹ 39Prev. Close
₹ 246.20Day's Vol (shares)
₹ 15,775CMP as on22-Oct-21 15:28
₹ 244.20Open
₹ 248.75Turnover (lac)
₹ 4Prev. Close
₹ 246.15Day's Vol (shares)
₹ 623PPAP Automotive Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Oct-2021 | 247 | 250 | 242 | 247 | 657 | 3.90 | 11,198 | 8.30 | -0.20 |
| 21-Oct-2021 | 245 | 250 | 243 | 246 | 663 | 5.46 | 14,895 | 7 | 1.35 |
| 20-Oct-2021 | 252 | 252 | 230 | 243 | 3,556 | 23 | 45,999 | 21.70 | -9.30 |
| 19-Oct-2021 | 256 | 261 | 250 | 251 | 873 | 7.09 | 18,223 | 11.50 | -4.90 |
| 18-Oct-2021 | 265 | 265 | 253 | 255 | 827 | 5.62 | 15,617 | 12 | -9.80 |
| 14-Oct-2021 | 258 | 265 | 257 | 261 | 1,034 | 9.42 | 25,641 | 8.25 | 3.65 |
| 13-Oct-2021 | 267 | 270 | 255 | 258 | 1,493 | 8.93 | 19,552 | 14.80 | -9.60 |
| 12-Oct-2021 | 266 | 270 | 262 | 264 | 1,330 | 10.20 | 24,238 | 7.90 | -1.90 |
| 11-Oct-2021 | 246 | 272 | 245 | 266 | 3,496 | 28.90 | 69,738 | 26.70 | 19.70 |
| 08-Oct-2021 | 250 | 253 | 248 | 250 | 785 | 3.92 | 10,906 | 4.95 | -0.30 |
| 07-Oct-2021 | 247 | 258 | 247 | 249 | 1,281 | 12.90 | 32,162 | 11.30 | 1.55 |
| 06-Oct-2021 | 260 | 260 | 244 | 246 | 2,574 | 25.20 | 63,242 | 16 | -14 |
| 05-Oct-2021 | 242 | 259 | 242 | 256 | 2,685 | 17.80 | 41,860 | 16.90 | 13.70 |
| 04-Oct-2021 | 241 | 245 | 241 | 242 | 527 | 3.32 | 7,469 | 3.60 | 0.55 |
| 01-Oct-2021 | 241 | 244 | 239 | 240 | 652 | 6.37 | 17,915 | 5 | -0.70 |
| 30-Sep-2021 | 243 | 248 | 242 | 244 | 823 | 6.47 | 16,775 | 5.90 | 0.25 |
| 29-Sep-2021 | 244 | 248 | 242 | 244 | 660 | 3.10 | 7,959 | 6.25 | 0.95 |
| 28-Sep-2021 | 247 | 253 | 243 | 245 | 1,336 | 11.40 | 24,192 | 10 | -2.70 |
| 27-Sep-2021 | 241 | 253 | 239 | 247 | 1,351 | 11 | 24,816 | 14 | 6.65 |
QuickLinks for PPAP Automotive Ltd.
