PPAP Historical Share Price Data

PPAP Automotive Ltd Share Price

PPAP

NSE

CMP as on 21-Sep-23 3:46
₹ 247

icon -7.55 | -2.96%

Open
₹ 261
Turnover(lac)
₹ 69
Prev. Close
₹ 254.95
Day's Vol (shares)
₹ 28,023
Day's Vol (shares)
₹ 245.70         ₹ 261.45

BSE

CMP as on 21-Sep-23 3:07
₹ 248

icon -6.70 | -2.63%

Open
₹ 259
Turnover(lac)
₹ 29
Prev. Close
₹ 254.85
Day's Vol (shares)
₹ 1,531
Day's Vol (shares)
₹ 245.80         ₹ 260.25

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
PPAP Automotive Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023213.8239.9211.5229.45938337877882.87286728.4015.65
23-Aug-2023234.05246230.8232.6686036333622.85818415.20-1.45
24-Aug-2023232.7235.2221.2222.6527428807549.552049414.00-10.05
25-Aug-2023224.85233.45224228.7526408912393.3182409.453.90
28-Aug-2023230235225.25226.117785428643.65128439.75-3.90
29-Aug-2023227.15234.05224.122713907012404.7178649.95-0.15
30-Aug-2023230.15235.75227.15233.6518707559539.25174568.603.50
31-Aug-2023235.95239.95233.25236.7513684574661105716.700.80
01-Sep-2023239239223.95227.4519357415847.851895515.05-11.55
04-Sep-2023228.3232.7221.1228.222087668079.851446511.60-0.10
05-Sep-2023232.9252.95228.5248.25463328472491.455782224.4515.35
06-Sep-2023254.75258239.55246.85584518782086.353581318.45-7.90
07-Sep-2023250.5252.9242246.4523259151704.32450410.90-4.05
08-Sep-2023247251.8240.05245.614814591433.91096511.75-1.40
11-Sep-2023246246232.05234.322278196588.91883613.95-11.70
12-Sep-2023239.5239.5219.85223.125218214790.551885819.65-16.40
13-Sep-2023229231.95223.2229.112983396647.4571938.750.10
14-Sep-2023232.35274.9230.55274.910477173014328.319974844.3542.55
15-Sep-2023286294264.05267.817787160104716.19725129.95-18.20
18-Sep-2023269.5277267.25269.75292819186643.8383029.750.25
20-Sep-2023269.1270.15254.1254.9521529022418.751936716.05-14.15
21-Sep-2023260.55261.45245.7247.419097078644.81390015.75-13.15