Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 204.29 | 209.95 | 200 | 206.68 | 323 | 20,84,806.49 | 4,931 |
15-Apr-2026 | 211 | 214.52 | 207.02 | 211.92 | 542 | 22,42,172.15 | 4,788 |
16-Apr-2026 | 217.17 | 218 | 204.3 | 207.6 | 985 | 37,87,506.31 | 9,692 |
17-Apr-2026 | 208.78 | 214 | 206.71 | 212.24 | 491 | 19,25,731.78 | 4,644 |
20-Apr-2026 | 209.1 | 216 | 208.68 | 209.74 | 395 | 15,74,014.19 | 4,430 |
21-Apr-2026 | 210.05 | 216.85 | 210.05 | 212.35 | 332 | 18,37,672.08 | 5,155 |
22-Apr-2026 | 212.36 | 221.7 | 210.6 | 213.52 | 767 | 34,39,090.57 | 7,391 |
23-Apr-2026 | 212.9 | 220 | 209.16 | 210.27 | 523 | 18,47,694.26 | 4,067 |
24-Apr-2026 | 217.97 | 217.97 | 208.26 | 210.59 | 358 | 14,73,734.79 | 4,215 |
27-Apr-2026 | 214.8 | 223.99 | 210.93 | 219.04 | 641 | 31,24,472.15 | 9,863 |
28-Apr-2026 | 220.58 | 221.68 | 212.42 | 213.22 | 376 | 19,78,517.57 | 4,178 |
29-Apr-2026 | 216.44 | 218.06 | 206.6 | 210.05 | 797 | 26,92,658.48 | 5,287 |
30-Apr-2026 | 214.69 | 214.69 | 202 | 203.1 | 850 | 37,25,056.95 | 12,590 |
04-May-2026 | 208.73 | 210.99 | 200 | 201.57 | 640 | 46,30,113.23 | 13,177 |
05-May-2026 | 206 | 207.86 | 199.22 | 201.37 | 1,093 | 34,70,320.81 | 5,915 |
06-May-2026 | 202 | 206.95 | 196.4 | 203.17 | 829 | 53,08,130.38 | 14,687 |
07-May-2026 | 207.7 | 219.5 | 206 | 217.6 | 1,368 | 84,41,636.23 | 21,177 |
08-May-2026 | 216.5 | 237 | 212.5 | 232.25 | 2,146 | 1,58,56,467.95 | 36,262 |
11-May-2026 | 245 | 249.9 | 235.59 | 240.15 | 3,867 | 4,24,51,481.61 | 89,953 |
12-May-2026 | 238 | 238.79 | 210.35 | 213.15 | 3,813 | 2,81,95,283.34 | 72,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
