PPAP Historical Share Price Data

PPAP Automotive Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Oct-2023	246.6	247.6	222.35	228.65	1452	7892526.7	19032	25.25	-17.95
31-Oct-2023	229	241.85	229	236.25	813	3684798.9	6438	12.85	7.25
01-Nov-2023	239.9	239.9	231	232.15	295	850484	2102	8.90	-7.75
02-Nov-2023	237.9	237.9	230.05	233.55	304	1134053.95	3554	7.85	-4.35
03-Nov-2023	231.5	244.8	231.5	242.9	377	2313963.15	7356	13.30	11.40
06-Nov-2023	247.95	249.9	240	245.9	597	3267221.95	9047	9.90	-2.05
07-Nov-2023	249.85	252.45	243	250.15	404	2178610.7	6156	9.45	0.30
08-Nov-2023	247.35	251.95	243	245.45	322	1437452.2	2639	8.95	-1.90
09-Nov-2023	246.5	252	243.55	245.85	494	1248260.4	3503	8.45	-0.65
10-Nov-2023	251.5	276.7	240.6	267.8	1981	20628386.8	40982	36.10	16.30
12-Nov-2023	271.9	272	260.8	266.35	488	4014125.85	11108	11.20	-5.55
13-Nov-2023	268.8	271	261.5	263.95	813	4714459.45	12764	9.50	-4.85
15-Nov-2023	264	270.6	256.3	265.65	1131	5515744.45	12559	14.30	1.65
16-Nov-2023	269.9	269.9	254	256.85	1144	5165164.45	12235	15.90	-13.05
17-Nov-2023	264.8	264.8	240	245.65	2881	11241724.05	25465	24.80	-19.15
20-Nov-2023	251	266	235.6	239.95	4037	16348630.2	33891	30.40	-11.05
21-Nov-2023	245.85	252.85	236.5	241.7	5191	25228892.2	50004	16.35	-4.15
22-Nov-2023	247	249	235.4	238.7	2701	10495119.15	21667	13.60	-8.30
23-Nov-2023	236.1	243.9	232.2	238.45	2690	8353138.05	17406	11.70	2.35
24-Nov-2023	242.85	247.15	239.1	243.3	2042	7783052.2	16556	8.05	0.45
28-Nov-2023	243.3	255	235	236.85	3314	10557164.65	24477	20.00	-6.45

PPAP Automotive Ltd Share Price