
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 213.8 | 239.9 | 211.5 | 229.45 | 9383 | 37877882.8 | 72867 | 28.40 | 15.65 |
23-Aug-2023 | 234.05 | 246 | 230.8 | 232.6 | 6860 | 36333622.8 | 58184 | 15.20 | -1.45 |
24-Aug-2023 | 232.7 | 235.2 | 221.2 | 222.65 | 2742 | 8807549.55 | 20494 | 14.00 | -10.05 |
25-Aug-2023 | 224.85 | 233.45 | 224 | 228.75 | 2640 | 8912393.3 | 18240 | 9.45 | 3.90 |
28-Aug-2023 | 230 | 235 | 225.25 | 226.1 | 1778 | 5428643.65 | 12843 | 9.75 | -3.90 |
29-Aug-2023 | 227.15 | 234.05 | 224.1 | 227 | 1390 | 7012404.7 | 17864 | 9.95 | -0.15 |
30-Aug-2023 | 230.15 | 235.75 | 227.15 | 233.65 | 1870 | 7559539.25 | 17456 | 8.60 | 3.50 |
31-Aug-2023 | 235.95 | 239.95 | 233.25 | 236.75 | 1368 | 4574661 | 10571 | 6.70 | 0.80 |
01-Sep-2023 | 239 | 239 | 223.95 | 227.45 | 1935 | 7415847.85 | 18955 | 15.05 | -11.55 |
04-Sep-2023 | 228.3 | 232.7 | 221.1 | 228.2 | 2208 | 7668079.85 | 14465 | 11.60 | -0.10 |
05-Sep-2023 | 232.9 | 252.95 | 228.5 | 248.25 | 4633 | 28472491.45 | 57822 | 24.45 | 15.35 |
06-Sep-2023 | 254.75 | 258 | 239.55 | 246.85 | 5845 | 18782086.35 | 35813 | 18.45 | -7.90 |
07-Sep-2023 | 250.5 | 252.9 | 242 | 246.45 | 2325 | 9151704.3 | 24504 | 10.90 | -4.05 |
08-Sep-2023 | 247 | 251.8 | 240.05 | 245.6 | 1481 | 4591433.9 | 10965 | 11.75 | -1.40 |
11-Sep-2023 | 246 | 246 | 232.05 | 234.3 | 2227 | 8196588.9 | 18836 | 13.95 | -11.70 |
12-Sep-2023 | 239.5 | 239.5 | 219.85 | 223.1 | 2521 | 8214790.55 | 18858 | 19.65 | -16.40 |
13-Sep-2023 | 229 | 231.95 | 223.2 | 229.1 | 1298 | 3396647.45 | 7193 | 8.75 | 0.10 |
14-Sep-2023 | 232.35 | 274.9 | 230.55 | 274.9 | 10477 | 173014328.3 | 199748 | 44.35 | 42.55 |
15-Sep-2023 | 286 | 294 | 264.05 | 267.8 | 17787 | 160104716.1 | 97251 | 29.95 | -18.20 |
18-Sep-2023 | 269.5 | 277 | 267.25 | 269.75 | 2928 | 19186643.8 | 38302 | 9.75 | 0.25 |
20-Sep-2023 | 269.1 | 270.15 | 254.1 | 254.95 | 2152 | 9022418.75 | 19367 | 16.05 | -14.15 |
21-Sep-2023 | 260.55 | 261.45 | 245.7 | 247.4 | 1909 | 7078644.8 | 13900 | 15.75 | -13.15 |