PPAP Automotive Share Price History

PPAP Automotive

CMP as on 22-Oct-21 15:29

₹ 246.00
-0.20 -0.08%

Open

₹ 247.00

Turnover (lac)

₹ 39

Prev. Close

₹ 246.20

Day's Vol (shares)

₹ 15,775

Day's Range (₹)

₹ 242.05
₹ 250.35

CMP as on22-Oct-21 15:28

₹ 244.20
-1.95 -0.79%

Open

₹ 248.75

Turnover (lac)

₹ 4

Prev. Close

₹ 246.15

Day's Vol (shares)

₹ 623

Day's Range

₹ 243.20
₹ 249.00

PPAP Automotive Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 247 250 242 247 657 3.90 11,198 8.30 -0.20
21-Oct-2021 245 250 243 246 663 5.46 14,895 7 1.35
20-Oct-2021 252 252 230 243 3,556 23 45,999 21.70 -9.30
19-Oct-2021 256 261 250 251 873 7.09 18,223 11.50 -4.90
18-Oct-2021 265 265 253 255 827 5.62 15,617 12 -9.80
14-Oct-2021 258 265 257 261 1,034 9.42 25,641 8.25 3.65
13-Oct-2021 267 270 255 258 1,493 8.93 19,552 14.80 -9.60
12-Oct-2021 266 270 262 264 1,330 10.20 24,238 7.90 -1.90
11-Oct-2021 246 272 245 266 3,496 28.90 69,738 26.70 19.70
08-Oct-2021 250 253 248 250 785 3.92 10,906 4.95 -0.30
07-Oct-2021 247 258 247 249 1,281 12.90 32,162 11.30 1.55
06-Oct-2021 260 260 244 246 2,574 25.20 63,242 16 -14
05-Oct-2021 242 259 242 256 2,685 17.80 41,860 16.90 13.70
04-Oct-2021 241 245 241 242 527 3.32 7,469 3.60 0.55
01-Oct-2021 241 244 239 240 652 6.37 17,915 5 -0.70
30-Sep-2021 243 248 242 244 823 6.47 16,775 5.90 0.25
29-Sep-2021 244 248 242 244 660 3.10 7,959 6.25 0.95
28-Sep-2021 247 253 243 245 1,336 11.40 24,192 10 -2.70
27-Sep-2021 241 253 239 247 1,351 11 24,816 14 6.65
Open ZERO Brokerage Demat Account