PPAP Automotive Ltd (PPAP Automotive) Corporate Action

PPAP Automotive Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	213.8	239.9	211.5	229.45	9383	37877882.8	72867	28.40	15.65
23-Aug-2023	234.05	246	230.8	232.6	6860	36333622.8	58184	15.20	-1.45
24-Aug-2023	232.7	235.2	221.2	222.65	2742	8807549.55	20494	14.00	-10.05
25-Aug-2023	224.85	233.45	224	228.75	2640	8912393.3	18240	9.45	3.90
28-Aug-2023	230	235	225.25	226.1	1778	5428643.65	12843	9.75	-3.90
29-Aug-2023	227.15	234.05	224.1	227	1390	7012404.7	17864	9.95	-0.15
30-Aug-2023	230.15	235.75	227.15	233.65	1870	7559539.25	17456	8.60	3.50
31-Aug-2023	235.95	239.95	233.25	236.75	1368	4574661	10571	6.70	0.80
01-Sep-2023	239	239	223.95	227.45	1935	7415847.85	18955	15.05	-11.55
04-Sep-2023	228.3	232.7	221.1	228.2	2208	7668079.85	14465	11.60	-0.10
05-Sep-2023	232.9	252.95	228.5	248.25	4633	28472491.45	57822	24.45	15.35
06-Sep-2023	254.75	258	239.55	246.85	5845	18782086.35	35813	18.45	-7.90
07-Sep-2023	250.5	252.9	242	246.45	2325	9151704.3	24504	10.90	-4.05
08-Sep-2023	247	251.8	240.05	245.6	1481	4591433.9	10965	11.75	-1.40
11-Sep-2023	246	246	232.05	234.3	2227	8196588.9	18836	13.95	-11.70
12-Sep-2023	239.5	239.5	219.85	223.1	2521	8214790.55	18858	19.65	-16.40
13-Sep-2023	229	231.95	223.2	229.1	1298	3396647.45	7193	8.75	0.10
14-Sep-2023	232.35	274.9	230.55	274.9	10477	173014328.3	199748	44.35	42.55
15-Sep-2023	286	294	264.05	267.8	17787	160104716.1	97251	29.95	-18.20
18-Sep-2023	269.5	277	267.25	269.75	2928	19186643.8	38302	9.75	0.25
20-Sep-2023	269.1	270.15	254.1	254.95	2152	9022418.75	19367	16.05	-14.15
21-Sep-2023	260.55	261.45	245.7	247.4	1909	7078644.8	13900	15.75	-13.15

PPAP Historical Share Price Data