Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Oct-2026 | 244 | 248.9 | 228 | 229.03 | 417 | 30,44,254.86 | 8,942 |
21-Oct-2026 | 233.61 | 238.7 | 218.5 | 224.76 | 236 | 10,56,206.57 | 4,074 |
22-Oct-2026 | 221 | 221 | 211.76 | 215.83 | 356 | 17,18,325.04 | 6,007 |
23-Oct-2026 | 215.83 | 215.83 | 205.3 | 206.88 | 277 | 13,64,107.16 | 5,083 |
26-Oct-2026 | 207 | 215.5 | 202.56 | 206.33 | 208 | 11,51,912.71 | 3,238 |
27-Oct-2026 | 215 | 219.49 | 208.97 | 213.36 | 171 | 11,61,191.94 | 3,205 |
28-Oct-2026 | 218 | 218 | 209.15 | 212.91 | 164 | 9,59,416.17 | 2,976 |
29-Oct-2026 | 215 | 218 | 211.05 | 212.28 | 140 | 6,49,521.38 | 2,133 |
30-Oct-2026 | 219.7 | 219.7 | 203.2 | 207.75 | 321 | 18,25,516.23 | 5,382 |
02-Nov-2026 | 208.1 | 214.88 | 206.8 | 208.53 | 215 | 10,59,089.02 | 3,898 |
03-Nov-2026 | 217 | 217 | 211 | 214.53 | 178 | 10,54,555.52 | 4,115 |
04-Nov-2026 | 218.98 | 221 | 216 | 219 | 289 | 11,47,997.94 | 3,264 |
05-Nov-2026 | 224.5 | 228 | 221 | 224.5 | 301 | 12,45,548.35 | 3,742 |
06-Nov-2026 | 224.5 | 229.15 | 216.9 | 218.23 | 370 | 19,60,218.12 | 6,441 |
08-Nov-2026 | 227.5 | 234.99 | 227 | 227.5 | 351 | 30,96,790.67 | 10,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
