PPAP Automotive

PPAP Automotive Ltd Historical Data

NSEBSE

₹212.53

(-1.55%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	195	195.99	185.88	193.07	998	36,99,658.02	10,346
04-Feb-2026	196.5	199.49	193.11	198.19	1,119	26,24,392.08	3,905
05-Feb-2026	197	202.25	192.35	193.35	1,255	34,84,238.54	5,118
06-Feb-2026	194.56	199.99	192	195.7	651	14,73,848.41	2,997
09-Feb-2026	198.51	205.29	197.07	203.95	535	25,80,032.77	7,540
10-Feb-2026	204.16	209.99	204.16	207.62	561	21,89,545.69	7,118
11-Feb-2026	209.98	215.03	206.9	207.77	158	7,58,384.46	1,897
12-Feb-2026	208.06	208.06	205.24	206.42	208	6,87,936.07	1,756
13-Feb-2026	206	209.45	200.03	201.44	442	16,16,423.36	4,576
16-Feb-2026	198	227.8	191.23	221.72	2,403	2,09,79,529.33	46,067
17-Feb-2026	225.32	234.45	212.4	232.43	2,714	2,61,28,961.46	60,098
18-Feb-2026	230	249.3	230	236.45	4,326	5,75,66,976.41	94,001
19-Feb-2026	232	237.82	223.35	226.43	1,260	60,29,309.74	11,083
20-Feb-2026	228.03	232	214.1	217.47	1,568	1,08,88,867.91	25,562
23-Feb-2026	224	224	217.47	219.01	355	21,98,267.69	6,447
24-Feb-2026	220.22	221	211.61	218.86	508	24,68,493.76	5,745
25-Feb-2026	218.78	222.97	215.62	218.08	273	11,71,847.45	2,599
26-Feb-2026	222.01	223.5	218	220.32	345	16,43,452.69	4,529
27-Feb-2026	218	222.04	214	215.62	585	20,86,753.27	4,124
02-Mar-2026	210.1	221.05	207.01	213.88	978	69,96,959.86	11,880
04-Mar-2026	209.33	220	207	215.87	731	45,93,697.61	11,940

PPAP Automotive: Related NEWS

No Record Found

Invest wise with Expert advice