PPAP Automotive Share Price History

PPAP Automotive

CMP as on 30-Nov-21 15:29

₹ 234.20
3.55 1.54%

Open

₹ 234.00

Turnover (lac)

₹ 45

Prev. Close

₹ 230.65

Day's Vol (shares)

₹ 19,322

Day's Range (₹)

₹ 232.85
₹ 240.30

CMP as on30-Nov-21 15:28

₹ 234.00
3.2 1.39%

Open

₹ 233.30

Turnover (lac)

₹ 4

Prev. Close

₹ 230.80

Day's Vol (shares)

₹ 1,580

Day's Range

₹ 233.30
₹ 238.95

PPAP Automotive Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 234 240 233 234 1,139 4.57 10,471 7.45 0.35
29-Nov-2021 239 243 225 231 2,276 14.70 28,423 18.40 -8
26-Nov-2021 246 251 241 243 1,125 6.05 16,104 9.80 -2.70
25-Nov-2021 246 254 242 250 1,023 6.13 17,928 11.90 4.05
24-Nov-2021 246 248 242 244 600 2.54 6,034 5.75 -2.20
23-Nov-2021 242 249 242 246 437 2.79 6,988 6.60 3.35
22-Nov-2021 248 251 240 242 1,477 9.63 23,925 11.40 -5.20
18-Nov-2021 250 253 244 247 1,430 5.40 13,864 8.70 -3.30
17-Nov-2021 255 257 247 248 1,107 4.35 10,121 10 -6.80
16-Nov-2021 245 261 245 254 2,344 20.80 35,989 15.80 9.30
15-Nov-2021 242 252 242 245 1,077 9.69 26,343 10 3.40
12-Nov-2021 250 256 247 248 1,480 7.04 20,261 9 -1.70
11-Nov-2021 249 254 244 248 526 3.53 6,081 10.20 -1.40
10-Nov-2021 247 257 247 249 578 4.52 8,236 10.30 2.25
09-Nov-2021 246 258 245 252 851 4.65 11,861 12.10 5.75
08-Nov-2021 250 250 242 248 502 3.22 9,533 7.85 -1.90
04-Nov-2021 248 250 245 246 155 1.94 4,749 4.55 -2.10
03-Nov-2021 239 248 237 245 914 7.13 20,825 10.60 6
02-Nov-2021 239 244 237 239 444 3.42 9,114 7.05 -0.40
01-Nov-2021 240 244 238 240 394 1.99 4,640 5.80 0.15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity