PPAP Historical Share Price Data

PPAP Automotive

CMP as on 30-Nov-22 12:08

214.35

Open

₹ 213.00

Turnover (lac)

₹ 24

Prev. Close

₹ 213.80

Day's Vol (shares)

₹ 11,080

Day's Range (₹)

₹ 213.00
₹ 217.95

PPAP Automotive Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 212 215 212 214 292 2.74 10,159 3.10 1.90
28-Nov-2022 208 212 205 212 573 2.29 8,201 6.75 3.65
25-Nov-2022 207 209 204 207 331 2.93 12,058 4.85 -0.40
24-Nov-2022 203 206 201 205 341 4.39 20,144 4.65 1.80
23-Nov-2022 196 205 195 201 592 11.80 53,191 10.10 5.65
22-Nov-2022 191 199 190 195 220 0.80 2,416 9.40 3.35
21-Nov-2022 192 193 189 191 199 0.62 2,010 3.65 -0.70
18-Nov-2022 194 194 189 191 397 1.27 4,335 4.75 -2.40
17-Nov-2022 188 195 187 194 582 1.81 5,380 7.90 5.85
16-Nov-2022 195 196 188 189 732 3.11 11,896 8.25 -6.40
15-Nov-2022 195 196 192 195 319 1.71 5,834 3.55 -0.50
14-Nov-2022 195 203 192 193 1,061 7.92 26,223 11 -1.70
11-Nov-2022 212 212 204 205 704 6.24 10,030 8 -6.60
10-Nov-2022 211 212 197 199 810 5.59 19,594 15 -12
09-Nov-2022 211 213 207 208 367 3.84 13,909 6.20 -2.90
07-Nov-2022 207 214 207 209 300 6.19 26,021 6.95 2.60
04-Nov-2022 207 209 206 207 164 0.55 1,924 2.65 -0.60
03-Nov-2022 209 210 206 207 101 1.04 2,891 4.45 -2
02-Nov-2022 210 210 206 209 146 2.26 9,821 3.75 -0.80
01-Nov-2022 212 215 208 208 383 4.15 6,327 7.45 -4.10
31-Oct-2022 210 211 207 209 228 0.93 2,814 4.30 -0.60

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp