Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 213.39 | 225.9 | 210.35 | 214.29 | 2,304 | 1,53,80,756.35 | 34,797 |
14-May-2026 | 214.5 | 223.19 | 210.32 | 220.45 | 1,493 | 88,30,345.51 | 14,898 |
15-May-2026 | 224.9 | 224.9 | 214 | 215.35 | 504 | 23,18,143.41 | 5,921 |
18-May-2026 | 212.2 | 212.2 | 206.51 | 208.66 | 604 | 28,27,544.13 | 9,471 |
19-May-2026 | 208.01 | 214.98 | 207.24 | 210.62 | 551 | 31,57,993.36 | 11,227 |
20-May-2026 | 207.54 | 213.55 | 205.05 | 208.06 | 631 | 34,86,662.03 | 10,576 |
21-May-2026 | 212.5 | 216.9 | 208 | 208.63 | 768 | 33,82,399.51 | 3,766 |
22-May-2026 | 212.95 | 213.4 | 208.19 | 208.6 | 371 | 18,07,411.12 | 4,082 |
25-May-2026 | 210 | 214.78 | 209.52 | 211.99 | 292 | 15,69,915.75 | 4,612 |
26-May-2026 | 214.9 | 216.25 | 210.3 | 211 | 335 | 16,56,857.36 | 4,894 |
27-May-2026 | 214.95 | 214.95 | 210 | 210.39 | 492 | 30,13,732 | 8,136 |
29-May-2026 | 215.9 | 215.9 | 207.28 | 208.22 | 468 | 23,32,222.56 | 6,915 |
01-Jun-2026 | 214.4 | 214.4 | 206 | 207.82 | 482 | 22,44,782.31 | 5,764 |
02-Jun-2026 | 208.89 | 210.4 | 206.1 | 206.52 | 307 | 15,13,006.82 | 5,046 |
03-Jun-2026 | 206.5 | 215.8 | 205 | 213.41 | 484 | 24,67,423.65 | 7,507 |
04-Jun-2026 | 214.46 | 214.5 | 207.1 | 207.86 | 428 | 24,66,316.95 | 7,221 |
05-Jun-2026 | 209.33 | 211.98 | 206.25 | 207.37 | 284 | 10,35,870.1 | 3,076 |
08-Jun-2026 | 209.89 | 210.99 | 205.11 | 208.72 | 447 | 17,60,511.24 | 5,198 |
09-Jun-2026 | 212.3 | 212.42 | 208 | 208.32 | 299 | 16,19,000.46 | 5,055 |
10-Jun-2026 | 209.85 | 209.85 | 205.11 | 205.76 | 372 | 22,29,552.65 | 6,617 |
11-Jun-2026 | 215.85 | 246.91 | 215.85 | 244.82 | 19,429 | 35,21,06,148.55 | 2,34,114 |
12-Jun-2026 | 263.79 | 268.5 | 244 | 248.9 | 10,380 | 12,70,24,049.74 | 1,24,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
