PPAP Automotive Share Price History

PPAP Automotive

CMP as on 09-Apr-21 15:54

₹ 193.75
-3.25 -1.65%

Open

₹ 196.90

Turnover (lac)

₹ 117

Prev. Close

₹ 197.00

Day's Vol (shares)

₹ 60,486

Day's Range (₹)

₹ 192.00
₹ 199.70

CMP as on09-Apr-21 15:37

₹ 194.50
-2.7 -1.37%

Open

₹ 196.90

Turnover (lac)

₹ 1

Prev. Close

₹ 197.20

Day's Vol (shares)

₹ 6,572

Day's Range

₹ 192.70
₹ 199.40

PPAP Automotive Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 197 200 192 194 2,064 11.80 47,599 7.70 -3.20
08-Apr-2021 200 201 194 197 1,928 11.50 40,062 6.10 -3
07-Apr-2021 202 202 196 198 1,966 10.30 35,292 6.80 -3.70
06-Apr-2021 196 203 196 201 1,148 6.12 17,514 6.75 5.25
05-Apr-2021 202 202 192 196 1,468 10.40 35,686 9.80 -6.20
01-Apr-2021 204 209 196 199 2,001 15.60 39,845 13.40 -4.70
31-Mar-2021 192 203 190 197 2,516 37.20 158,766 12.90 4.55
30-Mar-2021 200 201 187 192 3,357 18.70 63,522 13.50 -7.60
26-Mar-2021 205 209 196 197 3,093 12.90 51,820 13 -8.10
25-Mar-2021 209 213 200 203 2,233 9.01 30,568 12.50 -5.20
24-Mar-2021 211 215 206 211 3,748 22.20 82,410 8.75 0.15
23-Mar-2021 216 218 205 215 3,444 19.20 66,173 13.40 -0.50
22-Mar-2021 223 228 209 212 2,368 11.90 39,294 19 -11
19-Mar-2021 223 225 216 223 844 6.64 20,357 9.30 -0.80
18-Mar-2021 235 237 220 221 1,282 9.50 32,518 17.10 -14
17-Mar-2021 242 242 229 231 1,249 8.19 24,793 13.40 -12
16-Mar-2021 245 245 238 239 613 5.51 16,070 6.60 -5.30
15-Mar-2021 251 251 238 240 965 5.99 14,819 13 -11
12-Mar-2021 240 258 240 249 4,333 45.50 57,269 17.90 8.80
Open ZERO Brokerage Demat Account