Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 230.5 | 244 | 227.54 | 232.28 | 621 | 52,01,883.42 | 14,615 |
16-Oct-2025 | 249.2 | 275 | 245.01 | 268.33 | 2,644 | 3,67,95,581.76 | 69,352 |
17-Oct-2025 | 267.9 | 275 | 258.01 | 263.01 | 3,728 | 4,27,05,173.22 | 80,165 |
20-Oct-2025 | 265.89 | 269.4 | 258.09 | 262.88 | 1,066 | 1,02,66,236.49 | 24,306 |
21-Oct-2025 | 266.7 | 274 | 261 | 272.07 | 693 | 1,38,91,515.11 | 37,987 |
23-Oct-2025 | 266.51 | 279.97 | 266.51 | 271.36 | 1,147 | 1,02,16,955.89 | 18,269 |
24-Oct-2025 | 273.95 | 273.95 | 261.61 | 266.28 | 509 | 64,92,044.16 | 17,340 |
27-Oct-2025 | 268.3 | 272 | 250.75 | 254.35 | 1,013 | 66,86,859.62 | 17,310 |
28-Oct-2025 | 253.95 | 259.98 | 242.3 | 245.66 | 923 | 50,90,717.96 | 13,495 |
29-Oct-2025 | 249.05 | 294.79 | 249.05 | 276.17 | 20,666 | 50,62,02,952.23 | 2,16,091 |
30-Oct-2025 | 276.17 | 284.8 | 266.17 | 278.96 | 5,111 | 5,42,13,328.96 | 41,843 |
31-Oct-2025 | 277.05 | 283 | 262 | 266.2 | 2,263 | 1,87,58,177.64 | 18,866 |
03-Nov-2025 | 265.4 | 274.7 | 260.5 | 267 | 1,727 | 1,25,57,237.65 | 18,806 |
04-Nov-2025 | 267.05 | 273 | 261 | 262.95 | 907 | 55,59,664 | 8,536 |
06-Nov-2025 | 262.95 | 268.05 | 252.4 | 262.6 | 1,484 | 90,77,103.15 | 16,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.