PPAP Automotive Ltd(PPAP Automotive) Share Historical Prices and Data | India Infoline

PPAP Automotive Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	184.65	187	178.25	180.3	609	2725827.15	10531	8.75	-4.35
20-Mar-2024	180.3	183.55	177.1	178.65	514	1906276.05	6541	6.45	-1.65
21-Mar-2024	182.9	186.15	179	183.1	704	3929620.9	14497	7.15	0.20
22-Mar-2024	182.95	187.95	182	183.2	784	3758983.3	14193	5.95	0.25
26-Mar-2024	184	185.7	175.9	176.85	1086	5229491.7	20634	9.80	-7.15
27-Mar-2024	177	182	172	174.3	1366	10374203.95	42417	10.00	-2.70
28-Mar-2024	173.1	182.75	173	174.65	1516	7920455.1	28649	9.75	1.55
01-Apr-2024	182.65	192.95	178.05	191.45	1163	6857870.45	20059	14.90	8.80
02-Apr-2024	192.95	205.95	190.1	202.85	1157	8203564.05	20535	15.85	9.90
03-Apr-2024	201.5	210	199.1	200.9	1122	7378049.95	19833	10.90	-0.60
04-Apr-2024	205.9	205.9	199.55	202.35	460	2429166.9	8326	6.35	-3.55
05-Apr-2024	205.45	206	198.15	204.1	871	2999226.2	8414	7.85	-1.35
08-Apr-2024	206.9	210	202.05	206.5	763	6750584.15	20663	7.95	-0.40
09-Apr-2024	206.5	210.7	205.95	208.65	447	2610314.75	9121	4.75	2.15
10-Apr-2024	206	206.75	204	204.2	339	2034538.35	6625	2.75	-1.80
12-Apr-2024	207.7	207.7	201	201.1	311	2118720.05	7705	6.70	-6.60
15-Apr-2024	197.05	200	193.55	197	450	2715612.6	13786	6.45	-0.05
16-Apr-2024	197.85	202.5	195.35	199.65	343	1573211	3565	7.15	1.80
18-Apr-2024	200	203.5	195.55	196.75	392	2308443.2	8071	7.95	-3.25
19-Apr-2024	198	201.65	194.1	200.35	272	1387915.85	3770	7.55	2.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.