PPAP Automotive Share Price History
CMP as on 09-Apr-21 15:54
₹ 193.75Open
₹ 196.90Turnover (lac)
₹ 117Prev. Close
₹ 197.00Day's Vol (shares)
₹ 60,486CMP as on09-Apr-21 15:37
₹ 194.50Open
₹ 196.90Turnover (lac)
₹ 1Prev. Close
₹ 197.20Day's Vol (shares)
₹ 6,572PPAP Automotive Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 09-Apr-2021 | 197 | 200 | 192 | 194 | 2,064 | 11.80 | 47,599 | 7.70 | -3.20 |
| 08-Apr-2021 | 200 | 201 | 194 | 197 | 1,928 | 11.50 | 40,062 | 6.10 | -3 |
| 07-Apr-2021 | 202 | 202 | 196 | 198 | 1,966 | 10.30 | 35,292 | 6.80 | -3.70 |
| 06-Apr-2021 | 196 | 203 | 196 | 201 | 1,148 | 6.12 | 17,514 | 6.75 | 5.25 |
| 05-Apr-2021 | 202 | 202 | 192 | 196 | 1,468 | 10.40 | 35,686 | 9.80 | -6.20 |
| 01-Apr-2021 | 204 | 209 | 196 | 199 | 2,001 | 15.60 | 39,845 | 13.40 | -4.70 |
| 31-Mar-2021 | 192 | 203 | 190 | 197 | 2,516 | 37.20 | 158,766 | 12.90 | 4.55 |
| 30-Mar-2021 | 200 | 201 | 187 | 192 | 3,357 | 18.70 | 63,522 | 13.50 | -7.60 |
| 26-Mar-2021 | 205 | 209 | 196 | 197 | 3,093 | 12.90 | 51,820 | 13 | -8.10 |
| 25-Mar-2021 | 209 | 213 | 200 | 203 | 2,233 | 9.01 | 30,568 | 12.50 | -5.20 |
| 24-Mar-2021 | 211 | 215 | 206 | 211 | 3,748 | 22.20 | 82,410 | 8.75 | 0.15 |
| 23-Mar-2021 | 216 | 218 | 205 | 215 | 3,444 | 19.20 | 66,173 | 13.40 | -0.50 |
| 22-Mar-2021 | 223 | 228 | 209 | 212 | 2,368 | 11.90 | 39,294 | 19 | -11 |
| 19-Mar-2021 | 223 | 225 | 216 | 223 | 844 | 6.64 | 20,357 | 9.30 | -0.80 |
| 18-Mar-2021 | 235 | 237 | 220 | 221 | 1,282 | 9.50 | 32,518 | 17.10 | -14 |
| 17-Mar-2021 | 242 | 242 | 229 | 231 | 1,249 | 8.19 | 24,793 | 13.40 | -12 |
| 16-Mar-2021 | 245 | 245 | 238 | 239 | 613 | 5.51 | 16,070 | 6.60 | -5.30 |
| 15-Mar-2021 | 251 | 251 | 238 | 240 | 965 | 5.99 | 14,819 | 13 | -11 |
| 12-Mar-2021 | 240 | 258 | 240 | 249 | 4,333 | 45.50 | 57,269 | 17.90 | 8.80 |
