Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 209.85 | 209.85 | 205.11 | 205.76 | 372 | 22,29,552.65 | 6,617 |
11-Jun-2026 | 215.85 | 246.91 | 215.85 | 244.82 | 19,429 | 35,21,06,148.55 | 2,34,114 |
12-Jun-2026 | 263.79 | 268.5 | 244 | 248.9 | 10,380 | 12,70,24,049.74 | 1,24,813 |
15-Jun-2026 | 248 | 252.6 | 240 | 243.1 | 2,611 | 2,39,98,223.93 | 52,807 |
16-Jun-2026 | 243 | 245 | 235 | 243.27 | 1,353 | 70,94,554.75 | 12,197 |
17-Jun-2026 | 243.27 | 249.8 | 235 | 240.01 | 1,030 | 73,85,264.8 | 18,029 |
18-Jun-2026 | 236.6 | 263.99 | 236.6 | 259.6 | 5,752 | 6,12,38,536.25 | 98,848 |
19-Jun-2026 | 261.5 | 261.5 | 250.98 | 254.93 | 1,651 | 1,21,80,830.98 | 28,416 |
22-Jun-2026 | 254.93 | 260 | 248.36 | 250.59 | 1,684 | 96,84,221.94 | 21,286 |
23-Jun-2026 | 254 | 254 | 237 | 238.82 | 3,202 | 1,80,62,189.26 | 31,608 |
24-Jun-2026 | 238 | 244.01 | 238 | 240.39 | 1,044 | 44,68,931.55 | 7,668 |
25-Jun-2026 | 241.87 | 243.58 | 229.85 | 231.17 | 1,115 | 52,23,638.71 | 13,022 |
29-Jun-2026 | 230 | 243.82 | 230 | 235.9 | 1,793 | 1,09,97,114.18 | 21,637 |
30-Jun-2026 | 239.85 | 244.79 | 235.26 | 236.7 | 1,061 | 80,70,282.54 | 16,705 |
01-Jul-2026 | 239.46 | 259.5 | 236.71 | 249.38 | 2,097 | 1,18,94,245.81 | 20,066 |
02-Jul-2026 | 252 | 254.39 | 244.84 | 249.52 | 1,115 | 66,41,948.63 | 12,482 |
03-Jul-2026 | 249.52 | 264.32 | 249.34 | 256.48 | 2,886 | 1,66,85,317.38 | 32,313 |
06-Jul-2026 | 259 | 260.18 | 244.21 | 247.64 | 1,182 | 76,95,211.48 | 16,670 |
07-Jul-2026 | 245.16 | 253.63 | 245.16 | 246.82 | 1,533 | 54,46,115.03 | 11,526 |
08-Jul-2026 | 246 | 262 | 243.31 | 257.43 | 2,993 | 2,32,00,608.01 | 43,375 |
09-Jul-2026 | 269 | 292.9 | 269 | 276.63 | 12,357 | 18,84,67,034.18 | 1,41,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
