Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 18.1 | 18.1 | 17.2 | 17.2 | 5 | 3,058 | 174 |
28-Jan-2026 | 16.9 | 16.9 | 16.34 | 16.34 | 2 | 1,904 | 116 |
29-Jan-2026 | 15.53 | 15.53 | 15.53 | 15.53 | 2 | 6,227 | 401 |
30-Jan-2026 | 14.76 | 14.76 | 14.76 | 14.76 | 1 | 14 | 1 |
01-Feb-2026 | 14.03 | 14.03 | 14.03 | 14.03 | 3 | 6,734 | 480 |
02-Feb-2026 | 13.33 | 14.73 | 13.33 | 14.73 | 9 | 7,542 | 538 |
03-Feb-2026 | 15.46 | 15.46 | 15.46 | 15.46 | 2 | 1,484 | 96 |
04-Feb-2026 | 16.23 | 16.23 | 16.23 | 16.23 | 3 | 3,976 | 245 |
05-Feb-2026 | 17.04 | 17.04 | 17.04 | 17.04 | 7 | 8,724 | 512 |
06-Feb-2026 | 17.89 | 17.89 | 17.89 | 17.89 | 3 | 41,576 | 2,324 |
09-Feb-2026 | 18.25 | 18.25 | 17.89 | 17.89 | 10 | 13,278 | 738 |
10-Feb-2026 | 18.13 | 18.78 | 18.13 | 18.78 | 6 | 6,578 | 361 |
12-Feb-2026 | 18.78 | 18.78 | 17.85 | 17.85 | 3 | 3,235 | 175 |
13-Feb-2026 | 17.48 | 17.48 | 17.48 | 17.48 | 1 | 17 | 1 |
17-Feb-2026 | 17.48 | 17.48 | 16.61 | 16.61 | 9 | 1,01,786 | 6,127 |
18-Feb-2026 | 17.44 | 17.44 | 15.8 | 15.8 | 6 | 4,481 | 280 |
19-Feb-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 3 | 11,060 | 700 |
20-Feb-2026 | 16.59 | 16.59 | 16.59 | 16.59 | 1 | 33 | 2 |
23-Feb-2026 | 16.95 | 16.95 | 15.77 | 15.77 | 8 | 2,13,427 | 13,532 |
24-Feb-2026 | 15.77 | 15.77 | 15.77 | 15.77 | 1 | 173 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
