Historical Share Price Data

Prashant India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Prashant India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2022 9.70 9.70 9.70 9.70 2 0 100 0 0
28-Nov-2022 9.70 9.70 9.70 9.70 3 0 322 0 0
25-Nov-2022 9.30 9.76 9.30 9.76 8 0.01 581 0.46 0.46
24-Nov-2022 9.45 9.45 9.30 9.30 2 0 4 0.15 -0.10
23-Nov-2022 9.60 9.60 9.60 9.60 2 0 109 0 0
21-Nov-2022 9.60 9.60 9.60 9.60 1 0 1 0 0
18-Nov-2022 9.39 9.41 9.39 9.41 9 0.03 3,230 0.02 0.02
17-Nov-2022 9.41 9.41 9.41 9.41 1 0 1 0 0
16-Nov-2022 9.90 9.90 9.90 9.90 2 0 2 0 0
14-Nov-2022 10 10 9.89 9.90 5 0 149 0.11 -0.10
11-Nov-2022 9.80 9.95 9.80 9.95 2 0 3 0.15 0.15
09-Nov-2022 9.98 9.98 9.98 9.98 4 0 56 0 0
07-Nov-2022 9.98 9.98 9.98 9.98 1 0 2 0 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp