Prataap Snacks

Prataap Snacks Ltd Historical Data

NSEBSE

₹1,057.95

(2.81%)

Mar 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/02/2025

To Date

20/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	1,002	1,059.9	988.05	1,043.2	2,653	3,41,97,490.35	15,636
19-Feb-2025	1,027.55	1,079.8	1,021.7	1,037.65	3,640	5,63,01,595.1	30,447
20-Feb-2025	1,042.8	1,069	1,010	1,037.2	4,183	11,89,93,726.15	86,544
21-Feb-2025	1,047.55	1,069.85	1,027.45	1,065.7	5,671	10,64,37,393.55	67,317
24-Feb-2025	1,049.7	1,087.95	1,036	1,082.3	2,723	4,40,51,668.95	22,207
25-Feb-2025	1,066.05	1,106	1,065.5	1,101.5	2,652	4,93,47,640.85	29,412
27-Feb-2025	1,095.15	1,115.15	1,087.85	1,106.45	3,169	8,23,08,257.05	50,453
28-Feb-2025	1,089.85	1,108.3	1,070	1,079.45	4,607	11,01,57,927.05	69,368
03-Mar-2025	1,100	1,100	1,032.2	1,046.3	2,998	5,79,85,945.25	33,284
04-Mar-2025	1,023	1,079	995	1,070.35	4,163	6,05,06,654.7	24,248
05-Mar-2025	1,070.35	1,082.95	1,062.6	1,078.25	2,522	3,66,20,448.25	22,210
06-Mar-2025	1,082.6	1,100	1,073.3	1,081.4	4,584	14,96,35,263.55	1,22,898
07-Mar-2025	1,074	1,096	1,067.05	1,092.4	1,358	22,70,34,076.4	1,97,765
10-Mar-2025	1,092.4	1,096	1,062.25	1,090.3	5,502	6,09,45,487.3	33,126
11-Mar-2025	1,080	1,090.2	1,059.5	1,079.15	2,033	6,84,80,382.7	41,298
12-Mar-2025	1,079.05	1,095	1,061.95	1,090.35	1,647	3,39,24,011.05	19,235
13-Mar-2025	1,080	1,096	1,071.2	1,082.45	2,866	5,62,24,133.15	28,704
17-Mar-2025	1,082.45	1,094.4	1,070.05	1,089.55	1,187	4,92,05,469.3	25,617
18-Mar-2025	1,100	1,134	1,035	1,039.2	3,886	6,08,34,445.75	25,411
19-Mar-2025	1,039.25	1,064.15	1,020	1,029	1,987	3,26,40,231.15	16,930

Prataap Snacks: Related NEWS

No Record Found

Invest wise with Expert advice