iifl-logo

Prataap Snacks Ltd Historical Data

1,051.55
(-1.10%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prataap Snacks Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

935

944.35900.9919.956,0765,44,67,29636,896

19-Aug-2025

926.9

936.95913.55920.658,0377,02,78,079.7545,889

20-Aug-2025

920

940917.95922.25,3134,15,55,673.6522,840

21-Aug-2025

928.3

928.3909.7912.92,1962,61,24,331.118,918

22-Aug-2025

907.3

923.9905.659142,3701,70,28,944.359,900

25-Aug-2025

910

926909.959221,9693,25,47,192.6524,311

26-Aug-2025

924.95

926.55900909.62,8274,21,82,977.730,698

28-Aug-2025

909.6

921.05898.95900.652,7234,15,45,692.6530,676

29-Aug-2025

905.85

917.4894.4910.92,5892,95,10,028.4518,662

01-Sep-2025

912.7

936.05912.7926.754,7315,80,55,938.243,366

02-Sep-2025

928.6

963.6921.9956.85,1999,65,14,840.870,740

03-Sep-2025

944.85

992930.05986.2525,66966,49,02,546.755,06,603

04-Sep-2025

1,041

1,050.29901,014.0525,89047,68,45,702.252,49,112

05-Sep-2025

1,020

1,021.2980.51,001.85,2297,06,37,864.735,324

08-Sep-2025

1,006.8

1,035.19901,029.110,09947,21,68,166.43,83,444

09-Sep-2025

1,029.1

1,070.051,029.11,037.758,47312,37,76,206.7558,977

10-Sep-2025

1,041.9

1,056976.11,003.4513,73526,95,10,861.351,51,274

11-Sep-2025

1,004

1,062.85994.71,057.5511,67418,32,09,95784,894

12-Sep-2025

1,057.55

1,068.81,0241,051.559,62714,13,88,527.466,143

15-Sep-2025

1,052.45

1,067.21,045.81,063.23,4013,67,28,866.7517,006

16-Sep-2025

1,059.65

1,068.61,044.151,051.552,1732,86,37,996.114,743

Prataap Snacks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.