Prataap Snacks

Prataap Snacks Ltd Historical Data

NSEBSE

₹1,107.4

(-0.94%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	1,137.2	1,188.5	1,120.5	1,178.2	6,160	12,64,86,161	66,828
14-May-2025	1,181.1	1,185.1	1,156	1,175.2	4,571	6,11,85,074.1	29,430
15-May-2025	1,184.2	1,190	1,164.2	1,172.2	3,550	4,24,73,522.8	18,636
16-May-2025	1,154.7	1,189	1,154.5	1,169.8	4,116	5,38,87,627.7	26,542
19-May-2025	1,176	1,235.5	1,169.7	1,224.5	12,152	18,71,58,579.4	82,697
20-May-2025	1,223	1,223	1,149.9	1,158.4	7,440	8,95,99,593.3	43,284
21-May-2025	1,164.8	1,185	1,154.6	1,164.9	3,258	3,57,75,394.8	15,450
22-May-2025	1,156.6	1,177.7	1,152.1	1,169	2,550	2,71,22,166.5	11,592
23-May-2025	1,174.9	1,182	1,136.3	1,147.6	3,448	11,58,87,692.6	82,227
26-May-2025	1,142	1,175.9	1,142	1,147.7	3,290	5,32,66,742.4	31,594
27-May-2025	1,150.1	1,162.5	1,130.6	1,154.6	3,009	3,02,33,539.6	9,640
28-May-2025	1,158.3	1,160.9	1,136.3	1,141	1,646	2,20,93,867	10,259
29-May-2025	1,141	1,148.9	1,111	1,114.7	2,966	3,88,50,070.9	23,022
30-May-2025	1,111.2	1,134.4	1,101	1,120.2	3,402	3,89,33,343	21,172
02-Jun-2025	1,140	1,180	1,111.6	1,140.2	6,354	14,15,04,760.6	84,787
03-Jun-2025	1,130.6	1,147.3	1,125.7	1,139.2	2,453	5,30,98,459.4	26,672
04-Jun-2025	1,136	1,136.8	1,112	1,115.7	3,351	3,86,44,446.6	17,455
05-Jun-2025	1,115.7	1,140	1,106.6	1,115.5	4,476	5,72,71,072	22,143
06-Jun-2025	1,110	1,130	1,101	1,119.2	3,489	6,07,71,699.6	31,505
09-Jun-2025	1,119.1	1,136.9	1,110.2	1,118.8	3,931	4,11,81,635.8	22,177
10-Jun-2025	1,114	1,134	1,111	1,117.9	3,789	3,47,78,913.5	17,064
11-Jun-2025	1,119.4	1,122.3	1,102	1,107.4	5,105	6,79,49,046.6	35,256

Prataap Snacks: Related NEWS

No Record Found

Invest wise with Expert advice