Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 965 | 995.6 | 961 | 992.9 | 1,569 | 3,21,10,515.6 | 17,036 |
21-Apr-2026 | 1,011.9 | 1,011.9 | 976 | 983.5 | 1,159 | 1,44,24,556.9 | 7,240 |
22-Apr-2026 | 983.5 | 991.8 | 971.2 | 978.6 | 985 | 85,58,614.6 | 3,913 |
23-Apr-2026 | 980.9 | 1,042 | 973 | 1,022.5 | 1,553 | 3,91,13,333.3 | 25,985 |
24-Apr-2026 | 1,022.5 | 1,028.9 | 985 | 992.4 | 1,053 | 1,64,46,062.2 | 10,034 |
27-Apr-2026 | 992.4 | 1,010.1 | 985 | 1,002.6 | 1,285 | 2,59,90,526.1 | 16,679 |
28-Apr-2026 | 1,025 | 1,058.8 | 1,000 | 1,008 | 6,418 | 14,97,87,222.3 | 45,714 |
29-Apr-2026 | 1,008 | 1,009.8 | 995.4 | 1,006.1 | 558 | 1,26,66,029.7 | 7,015 |
30-Apr-2026 | 1,006.1 | 1,006.1 | 986 | 995.5 | 594 | 1,17,68,624.7 | 7,538 |
04-May-2026 | 1,003.4 | 1,010.8 | 981 | 984.85 | 718 | 80,69,554.55 | 3,537 |
05-May-2026 | 989.8 | 990.15 | 973.1 | 982.65 | 621 | 60,58,195.65 | 3,139 |
06-May-2026 | 982.85 | 1,022.9 | 976.9 | 1,014.85 | 1,280 | 2,07,41,061.25 | 11,591 |
07-May-2026 | 1,009.15 | 1,014.8 | 988.8 | 1,009.45 | 1,122 | 1,73,44,989.15 | 9,512 |
08-May-2026 | 994.3 | 1,020 | 989.35 | 1,009.15 | 1,144 | 1,70,89,746.3 | 9,041 |
11-May-2026 | 989.05 | 1,008.9 | 984.05 | 1,000.7 | 560 | 64,40,697.35 | 3,972 |
12-May-2026 | 994.9 | 994.9 | 975 | 975.1 | 697 | 2,13,74,646.4 | 16,732 |
13-May-2026 | 980 | 1,030 | 967.6 | 1,003.45 | 1,242 | 2,62,77,671 | 16,570 |
14-May-2026 | 1,018.6 | 1,020.25 | 993 | 1,001.5 | 850 | 1,27,59,096.15 | 7,075 |
15-May-2026 | 992.55 | 1,009 | 991.1 | 1,004.35 | 853 | 2,09,03,811.65 | 13,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
