Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,006.8 | 1,035.1 | 990 | 1,029.1 | 10,099 | 47,21,68,166.4 | 3,83,444 |
09-Sep-2025 | 1,029.1 | 1,070.05 | 1,029.1 | 1,037.75 | 8,473 | 12,37,76,206.75 | 58,977 |
10-Sep-2025 | 1,041.9 | 1,056 | 976.1 | 1,003.45 | 13,735 | 26,95,10,861.35 | 1,51,274 |
11-Sep-2025 | 1,004 | 1,062.85 | 994.7 | 1,057.55 | 11,674 | 18,32,09,957 | 84,894 |
12-Sep-2025 | 1,057.55 | 1,068.8 | 1,024 | 1,051.55 | 9,627 | 14,13,88,527.4 | 66,143 |
15-Sep-2025 | 1,052.45 | 1,067.2 | 1,045.8 | 1,063.2 | 3,401 | 3,67,28,866.75 | 17,006 |
16-Sep-2025 | 1,059.65 | 1,068.6 | 1,044.15 | 1,051.55 | 2,173 | 2,86,37,996.1 | 14,743 |
17-Sep-2025 | 1,056 | 1,060.95 | 1,003.05 | 1,033.05 | 8,595 | 16,87,00,390.4 | 94,150 |
18-Sep-2025 | 1,038.15 | 1,038.2 | 1,015 | 1,021.4 | 5,953 | 8,22,13,800.9 | 49,887 |
19-Sep-2025 | 1,028 | 1,065.95 | 1,020.35 | 1,035.85 | 6,388 | 16,14,24,342.65 | 86,798 |
22-Sep-2025 | 1,028 | 1,046.5 | 1,009.95 | 1,016.95 | 4,623 | 5,98,59,503.7 | 31,559 |
23-Sep-2025 | 1,016 | 1,018.95 | 998 | 1,004.5 | 2,872 | 4,01,09,676.6 | 23,558 |
24-Sep-2025 | 1,006 | 1,038 | 995.95 | 1,034.55 | 5,020 | 12,67,21,212.85 | 97,828 |
25-Sep-2025 | 1,035 | 1,035 | 1,010 | 1,012.75 | 1,770 | 6,10,94,077.3 | 49,863 |
26-Sep-2025 | 1,002.6 | 1,009.45 | 990 | 990.55 | 2,918 | 4,15,98,669.95 | 24,570 |
29-Sep-2025 | 990.55 | 1,025 | 974.55 | 1,003.25 | 5,907 | 9,25,23,007.2 | 49,096 |
30-Sep-2025 | 1,003.25 | 1,058.45 | 986 | 1,034.35 | 5,285 | 22,66,13,892 | 1,18,961 |
01-Oct-2025 | 1,025.8 | 1,033.8 | 1,006.2 | 1,023.8 | 3,945 | 3,35,17,477.7 | 12,356 |
03-Oct-2025 | 1,016.9 | 1,028.3 | 1,013.5 | 1,017.8 | 3,083 | 2,30,65,978.4 | 12,661 |
06-Oct-2025 | 1,022.8 | 1,022.8 | 1,007.6 | 1,016.2 | 2,895 | 2,93,78,303.2 | 15,943 |
07-Oct-2025 | 1,022.9 | 1,026.7 | 1,008.2 | 1,011.6 | 2,945 | 5,58,82,339.8 | 38,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.