Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 921.4 | 1,030 | 898.1 | 1,012 | 4,450 | 17,77,44,901 | 1,06,776 |
01-Apr-2026 | 992 | 1,032.9 | 960 | 968.5 | 2,781 | 4,23,95,545.5 | 13,260 |
02-Apr-2026 | 968.5 | 985.2 | 940.1 | 955.5 | 1,178 | 1,98,40,067.4 | 9,439 |
06-Apr-2026 | 955.3 | 973.8 | 939.2 | 949.2 | 856 | 85,68,728.1 | 3,870 |
07-Apr-2026 | 945.6 | 979.7 | 937.7 | 972.6 | 895 | 1,06,45,203.9 | 5,591 |
08-Apr-2026 | 1,025 | 1,025 | 982.5 | 995.9 | 924 | 1,65,01,604.1 | 7,079 |
09-Apr-2026 | 992 | 1,025 | 980.3 | 1,007.8 | 707 | 98,21,344.6 | 4,544 |
10-Apr-2026 | 1,007.8 | 1,013.4 | 993 | 994.4 | 444 | 51,75,658.8 | 3,455 |
13-Apr-2026 | 1,009.3 | 1,009.3 | 950 | 952.9 | 3,777 | 3,16,37,029.3 | 15,799 |
15-Apr-2026 | 973 | 986 | 942 | 954 | 2,042 | 8,47,30,044 | 61,270 |
16-Apr-2026 | 958.5 | 967 | 926.6 | 952.5 | 3,669 | 12,01,08,363.3 | 81,305 |
17-Apr-2026 | 958 | 998.7 | 945.4 | 974 | 3,103 | 9,62,26,306.1 | 62,543 |
20-Apr-2026 | 965 | 995.6 | 961 | 992.9 | 1,569 | 3,21,10,515.6 | 17,036 |
21-Apr-2026 | 1,011.9 | 1,011.9 | 976 | 983.5 | 1,159 | 1,44,24,556.9 | 7,240 |
22-Apr-2026 | 983.5 | 991.8 | 971.2 | 978.6 | 985 | 85,58,614.6 | 3,913 |
23-Apr-2026 | 980.9 | 1,042 | 973 | 1,022.5 | 1,553 | 3,91,13,333.3 | 25,985 |
24-Apr-2026 | 1,022.5 | 1,028.9 | 985 | 992.4 | 1,053 | 1,64,46,062.2 | 10,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
