Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,065.1 | 1,110.6 | 1,065.1 | 1,107.9 | 1,789 | 2,50,25,453.2 | 12,120 |
29-Jan-2026 | 1,097.9 | 1,145.5 | 1,085 | 1,136.8 | 1,405 | 1,46,32,511.4 | 6,426 |
30-Jan-2026 | 1,134 | 1,140.5 | 1,112 | 1,119.1 | 1,579 | 2,41,65,415 | 14,809 |
01-Feb-2026 | 1,112.4 | 1,114.9 | 1,068 | 1,088.6 | 1,315 | 1,10,98,879.5 | 3,831 |
02-Feb-2026 | 1,099.5 | 1,099.5 | 1,064.4 | 1,087.2 | 1,409 | 1,60,05,592.7 | 6,731 |
03-Feb-2026 | 1,105 | 1,134.8 | 1,085.7 | 1,125 | 1,182 | 2,46,35,894.6 | 14,405 |
04-Feb-2026 | 1,125 | 1,136 | 1,111 | 1,119.4 | 1,051 | 1,25,69,789.2 | 5,610 |
05-Feb-2026 | 1,122.4 | 1,122.4 | 1,077.3 | 1,102.7 | 1,515 | 6,81,80,336.5 | 52,103 |
06-Feb-2026 | 1,108.3 | 1,116 | 1,084.8 | 1,102.5 | 545 | 1,51,68,877.8 | 10,170 |
09-Feb-2026 | 1,117 | 1,155 | 1,060 | 1,089 | 4,003 | 11,72,29,376.5 | 74,848 |
10-Feb-2026 | 1,092.8 | 1,108.4 | 1,066.9 | 1,091.2 | 1,706 | 2,67,20,771.2 | 12,516 |
11-Feb-2026 | 1,096.6 | 1,096.9 | 1,072 | 1,079 | 1,050 | 2,32,23,898.7 | 13,755 |
12-Feb-2026 | 1,071.3 | 1,084 | 1,062.1 | 1,079.2 | 521 | 78,80,414.9 | 4,895 |
13-Feb-2026 | 1,076.7 | 1,079.9 | 1,066 | 1,073.7 | 689 | 2,52,52,553.8 | 18,562 |
16-Feb-2026 | 1,077 | 1,083.5 | 1,070 | 1,075.3 | 534 | 1,05,53,830.8 | 7,184 |
17-Feb-2026 | 1,071 | 1,079.8 | 1,063.2 | 1,074.3 | 872 | 1,68,69,839.7 | 11,308 |
18-Feb-2026 | 1,080.3 | 1,090.4 | 1,069.3 | 1,079.6 | 1,071 | 3,14,62,290.7 | 24,560 |
19-Feb-2026 | 1,080.7 | 1,098.1 | 1,077.5 | 1,083.4 | 825 | 1,20,46,382.6 | 5,956 |
20-Feb-2026 | 1,072.9 | 1,084.5 | 1,067.1 | 1,077.5 | 724 | 1,42,40,808.8 | 8,256 |
23-Feb-2026 | 1,081.8 | 1,098 | 1,068.7 | 1,073.9 | 1,183 | 1,66,19,617.4 | 7,911 |
24-Feb-2026 | 1,075 | 1,083 | 1,063.5 | 1,073.8 | 963 | 1,05,70,792 | 5,952 |
25-Feb-2026 | 1,074 | 1,085 | 1,066.5 | 1,073 | 938 | 1,72,07,317.1 | 10,931 |
26-Feb-2026 | 1,069.8 | 1,075 | 1,061.4 | 1,070.2 | 515 | 1,45,66,657.7 | 9,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
