Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,150.9 | 1,208.6 | 1,150.9 | 1,169.4 | 14,356 | 30,65,68,104 | 1,12,389 |
23-Dec-2025 | 1,155 | 1,190 | 1,155 | 1,177.4 | 3,573 | 8,53,62,330.9 | 53,085 |
24-Dec-2025 | 1,188 | 1,192 | 1,169.9 | 1,174 | 2,555 | 6,94,52,156.6 | 40,765 |
26-Dec-2025 | 1,161 | 1,187.8 | 1,161 | 1,174.8 | 2,044 | 3,55,36,289.4 | 12,843 |
29-Dec-2025 | 1,174.9 | 1,182 | 1,170.2 | 1,173.9 | 930 | 2,65,23,556.3 | 11,816 |
30-Dec-2025 | 1,163 | 1,179.9 | 1,163 | 1,175.3 | 894 | 1,67,68,449.4 | 8,876 |
31-Dec-2025 | 1,185 | 1,192 | 1,172.7 | 1,184.4 | 1,219 | 6,40,01,731.5 | 41,672 |
01-Jan-2026 | 1,181.9 | 1,223.4 | 1,181.9 | 1,218 | 4,378 | 16,53,46,701.7 | 98,778 |
02-Jan-2026 | 1,221 | 1,221.5 | 1,180 | 1,203.6 | 4,904 | 9,65,36,903.3 | 45,257 |
05-Jan-2026 | 1,203.6 | 1,203.6 | 1,179 | 1,186.2 | 2,019 | 2,97,66,264.7 | 15,034 |
06-Jan-2026 | 1,188 | 1,205 | 1,171.1 | 1,195.1 | 2,604 | 3,83,18,257.1 | 16,061 |
07-Jan-2026 | 1,200.6 | 1,205 | 1,183.5 | 1,196.4 | 2,622 | 4,38,51,901.7 | 18,600 |
08-Jan-2026 | 1,215 | 1,215 | 1,165.2 | 1,169.5 | 3,978 | 5,78,41,493.4 | 26,995 |
09-Jan-2026 | 1,169.5 | 1,183.4 | 1,165.2 | 1,166 | 1,597 | 3,61,55,849.6 | 18,024 |
12-Jan-2026 | 1,166 | 1,166 | 1,120 | 1,142.3 | 3,802 | 6,35,23,848.3 | 30,826 |
13-Jan-2026 | 1,138 | 1,157.4 | 1,118 | 1,151.5 | 4,389 | 10,97,82,160.6 | 48,279 |
14-Jan-2026 | 1,148.6 | 1,154.3 | 1,135 | 1,145.9 | 1,184 | 3,73,96,841.1 | 26,404 |
16-Jan-2026 | 1,134.4 | 1,155 | 1,125.1 | 1,148.4 | 2,214 | 2,15,99,771.5 | 10,223 |
19-Jan-2026 | 1,148.4 | 1,149.5 | 1,114.1 | 1,122 | 2,539 | 10,87,46,971.9 | 70,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
