Prataap Snacks

Prataap Snacks Ltd Historical Data

NSEBSE

₹1,089.1

(0.54%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	1,053	1,070	1,050	1,062.1	1,585	3,50,37,036	22,445
30-Oct-2025	1,062	1,065	1,041.1	1,056.9	1,406	7,01,72,308.1	46,453
31-Oct-2025	1,058.8	1,100	1,056.9	1,087.5	5,131	17,44,18,011.8	72,035
03-Nov-2025	1,093	1,110.9	1,070.1	1,105.3	2,320	10,32,73,183.1	63,998
04-Nov-2025	1,102	1,119.9	1,080	1,112.2	4,018	20,56,88,903.1	1,37,516
06-Nov-2025	1,148.2	1,152.2	1,080	1,091.6	5,970	18,07,35,765	88,120
07-Nov-2025	1,085.1	1,103.3	1,065.2	1,083.4	3,629	9,47,93,934.9	54,942
10-Nov-2025	1,083.4	1,094.1	1,070	1,075.3	1,525	2,46,89,501.5	12,947
11-Nov-2025	1,076.3	1,080	1,054.3	1,067.8	2,098	4,72,74,187.4	23,319
12-Nov-2025	1,060	1,095.1	1,059.9	1,078.1	1,487	2,24,66,867.6	10,201
13-Nov-2025	1,082.4	1,083.8	1,065	1,065.5	1,028	2,69,64,455.6	13,558
14-Nov-2025	1,065.5	1,079.5	1,058.9	1,064.3	1,045	1,58,61,283.8	8,476
17-Nov-2025	1,065.4	1,072	1,056.1	1,061	1,194	2,46,23,703.9	14,932
18-Nov-2025	1,059.9	1,064.7	1,030	1,047.5	2,700	7,88,54,636.5	36,711
19-Nov-2025	1,048.2	1,053.3	1,040	1,046.7	768	2,82,27,083.2	13,268
20-Nov-2025	1,047.7	1,054.5	1,040	1,040.7	933	1,92,43,969.6	8,384
21-Nov-2025	1,041	1,042.6	1,030	1,030.8	681	1,38,61,668.1	10,356
24-Nov-2025	1,016	1,030	997.4	1,005.4	1,298	2,39,08,395.7	13,668
25-Nov-2025	1,005.4	1,016.2	1,000.1	1,003.4	1,333	2,11,32,155.4	11,333
26-Nov-2025	1,004.4	1,047.9	1,004.4	1,040.9	1,621	6,05,84,165.3	32,544
27-Nov-2025	1,051.3	1,094.3	1,033.4	1,083.3	2,571	7,43,74,339.3	49,289
28-Nov-2025	1,088	1,109	1,078.1	1,089.1	2,902	6,44,65,635.7	34,088

Prataap Snacks: Related NEWS

No Record Found

Invest wise with Expert advice