Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,088.2 | 1,107.7 | 1,068 | 1,099.3 | 1,372 | 1,55,62,686.3 | 8,561 |
22-Sep-2026 | 1,110.8 | 1,110.8 | 1,089.3 | 1,090.3 | 294 | 37,87,911.2 | 2,243 |
23-Sep-2026 | 1,113.3 | 1,114.3 | 1,080.3 | 1,088 | 559 | 44,64,823 | 1,745 |
24-Sep-2026 | 1,100.6 | 1,100.6 | 1,053.1 | 1,065.3 | 798 | 91,28,271.8 | 4,737 |
25-Sep-2026 | 1,065.3 | 1,084.5 | 1,058.4 | 1,071 | 473 | 36,87,043.5 | 1,767 |
28-Sep-2026 | 1,060 | 1,077 | 1,038.1 | 1,066.2 | 1,240 | 2,07,40,666.5 | 12,614 |
29-Sep-2026 | 1,069.3 | 1,069.3 | 1,037.7 | 1,051.1 | 1,361 | 3,03,20,367.9 | 15,521 |
30-Sep-2026 | 1,061 | 1,124.9 | 1,056.2 | 1,108.5 | 6,037 | 17,90,61,308.9 | 94,681 |
01-Oct-2026 | 1,100 | 1,107 | 1,041.5 | 1,073 | 1,826 | 2,61,96,736.6 | 11,197 |
05-Oct-2026 | 1,068.7 | 1,105.1 | 1,041.5 | 1,058.8 | 1,391 | 2,51,58,435.5 | 12,398 |
06-Oct-2026 | 1,061.4 | 1,096 | 1,056.1 | 1,088.2 | 767 | 1,69,12,763.6 | 11,238 |
07-Oct-2026 | 1,082.3 | 1,095.1 | 1,070.8 | 1,079.2 | 232 | 11,09,984.7 | 431 |
08-Oct-2026 | 1,077 | 1,087.3 | 1,040.1 | 1,044.7 | 1,451 | 2,04,50,755.6 | 13,168 |
09-Oct-2026 | 1,041.1 | 1,058 | 1,022.3 | 1,049.4 | 1,031 | 2,69,34,692.1 | 17,890 |
12-Oct-2026 | 1,090.1 | 1,090.1 | 1,040 | 1,045.4 | 728 | 65,37,765.3 | 3,119 |
13-Oct-2026 | 1,043.6 | 1,062.2 | 1,035 | 1,041.1 | 428 | 81,99,180.6 | 6,281 |
14-Oct-2026 | 1,038.1 | 1,050 | 1,033 | 1,044.5 | 569 | 62,49,234.3 | 3,225 |
15-Oct-2026 | 1,035.6 | 1,069.9 | 1,033.2 | 1,059.4 | 383 | 32,50,795 | 1,756 |
16-Oct-2026 | 1,057 | 1,075 | 1,055.4 | 1,067.6 | 436 | 38,61,269.9 | 2,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
