Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 990 | 999.6 | 976.6 | 979.6 | 784 | 1,55,53,525.9 | 11,719 |
12-Mar-2026 | 984.5 | 988.5 | 950 | 956 | 1,486 | 4,04,69,941.2 | 30,213 |
13-Mar-2026 | 955 | 980 | 940 | 944.4 | 1,735 | 3,85,97,017 | 25,053 |
16-Mar-2026 | 931.1 | 946.8 | 906.8 | 914.7 | 1,962 | 3,57,76,055.7 | 22,874 |
17-Mar-2026 | 914.7 | 938.7 | 909.1 | 917.5 | 2,169 | 6,67,77,439.8 | 59,240 |
18-Mar-2026 | 918 | 951.5 | 916.1 | 936.2 | 1,831 | 5,69,03,861.5 | 44,285 |
19-Mar-2026 | 923 | 925 | 902.7 | 913.7 | 1,321 | 2,55,87,953.5 | 21,421 |
20-Mar-2026 | 922 | 936.2 | 899.2 | 908 | 1,968 | 5,73,18,034 | 47,511 |
23-Mar-2026 | 889.9 | 906 | 860.7 | 879.2 | 1,970 | 5,58,89,973.7 | 39,068 |
24-Mar-2026 | 900 | 920 | 873 | 883.3 | 1,088 | 1,92,31,546.5 | 12,153 |
25-Mar-2026 | 875.3 | 914 | 863 | 905.8 | 1,195 | 2,42,33,361.8 | 15,088 |
27-Mar-2026 | 896.8 | 943.5 | 858.9 | 931.8 | 5,456 | 34,19,76,108 | 3,17,829 |
30-Mar-2026 | 921.4 | 1,030 | 898.1 | 1,012 | 4,450 | 17,77,44,901 | 1,06,776 |
01-Apr-2026 | 992 | 1,032.9 | 960 | 968.5 | 2,781 | 4,23,95,545.5 | 13,260 |
02-Apr-2026 | 968.5 | 985.2 | 940.1 | 955.5 | 1,178 | 1,98,40,067.4 | 9,439 |
06-Apr-2026 | 955.3 | 973.8 | 939.2 | 949.2 | 856 | 85,68,728.1 | 3,870 |
07-Apr-2026 | 945.6 | 979.7 | 937.7 | 972.6 | 895 | 1,06,45,203.9 | 5,591 |
08-Apr-2026 | 1,025 | 1,025 | 982.5 | 995.9 | 924 | 1,65,01,604.1 | 7,079 |
09-Apr-2026 | 992 | 1,025 | 980.3 | 1,007.8 | 707 | 98,21,344.6 | 4,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
