Prataap Snacks

Prataap Snacks Ltd Historical Data

NSEBSE

₹1,102.5

(-0.02%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	1,200.6	1,205	1,183.5	1,196.4	2,622	4,38,51,901.7	18,600
08-Jan-2026	1,215	1,215	1,165.2	1,169.5	3,978	5,78,41,493.4	26,995
09-Jan-2026	1,169.5	1,183.4	1,165.2	1,166	1,597	3,61,55,849.6	18,024
12-Jan-2026	1,166	1,166	1,120	1,142.3	3,802	6,35,23,848.3	30,826
13-Jan-2026	1,138	1,157.4	1,118	1,151.5	4,389	10,97,82,160.6	48,279
14-Jan-2026	1,148.6	1,154.3	1,135	1,145.9	1,184	3,73,96,841.1	26,404
16-Jan-2026	1,134.4	1,155	1,125.1	1,148.4	2,214	2,15,99,771.5	10,223
19-Jan-2026	1,148.4	1,149.5	1,114.1	1,122	2,539	10,87,46,971.9	70,981
20-Jan-2026	1,127.6	1,128.6	1,099.3	1,111	2,811	5,40,05,763.2	29,057
21-Jan-2026	1,102.6	1,114.6	1,071	1,096.4	4,513	6,87,81,583	33,558
22-Jan-2026	1,112	1,117	1,081.1	1,101.3	1,805	3,30,29,804.9	21,425
23-Jan-2026	1,111	1,111	1,068	1,083.3	2,847	4,32,80,448.2	24,672
27-Jan-2026	1,088.8	1,090	1,052.1	1,067.3	2,910	5,63,54,348.8	34,675
28-Jan-2026	1,065.1	1,110.6	1,065.1	1,107.9	1,789	2,50,25,453.2	12,120
29-Jan-2026	1,097.9	1,145.5	1,085	1,136.8	1,405	1,46,32,511.4	6,426
30-Jan-2026	1,134	1,140.5	1,112	1,119.1	1,579	2,41,65,415	14,809
01-Feb-2026	1,112.4	1,114.9	1,068	1,088.6	1,315	1,10,98,879.5	3,831
02-Feb-2026	1,099.5	1,099.5	1,064.4	1,087.2	1,409	1,60,05,592.7	6,731
03-Feb-2026	1,105	1,134.8	1,085.7	1,125	1,182	2,46,35,894.6	14,405
04-Feb-2026	1,125	1,136	1,111	1,119.4	1,051	1,25,69,789.2	5,610
05-Feb-2026	1,122.4	1,122.4	1,077.3	1,102.7	1,515	6,81,80,336.5	52,103

Prataap Snacks: Related NEWS

No Record Found

Invest wise with Expert advice