Prataap Snacks

Prataap Snacks Ltd Historical Data

NSEBSE

₹909.6

(-1.34%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	972	1,078.3	952	1,036.1	9,953	11,86,10,767.7	50,682
29-Jul-2025	1,020	1,032.8	973.8	1,004.8	9,681	9,28,11,119.8	39,023
30-Jul-2025	1,005	1,020	991.2	994	4,369	3,45,80,081.2	21,715
31-Jul-2025	977	1,007.5	961.9	972.1	8,226	8,96,43,926	36,811
01-Aug-2025	974	989.65	957.6	965.15	6,257	7,50,42,662.75	35,477
04-Aug-2025	978.95	986.95	934.1	940.05	4,623	3,29,68,539.85	16,267
05-Aug-2025	947.2	964.6	906	923.95	12,929	15,81,29,771.15	68,841
06-Aug-2025	924.9	945.55	922.95	927.95	4,052	3,29,26,375.6	14,183
07-Aug-2025	923.1	933	907	913.35	4,179	2,42,08,532.1	9,707
08-Aug-2025	923	923	905.5	907.6	2,089	1,08,96,578.65	5,817
11-Aug-2025	901	920	900.25	913.5	2,421	1,07,64,312.35	4,415
12-Aug-2025	913.5	918.8	889.2	893.65	2,857	1,96,90,344.85	12,051
13-Aug-2025	890.4	938.65	890.4	928.6	6,080	5,56,82,689.65	29,262
14-Aug-2025	930	943.6	910	915.15	5,751	6,11,60,715.5	36,663
18-Aug-2025	935	944.35	900.9	919.95	6,076	5,44,67,296	36,896
19-Aug-2025	926.9	936.95	913.55	920.65	8,037	7,02,78,079.75	45,889
20-Aug-2025	920	940	917.95	922.2	5,313	4,15,55,673.65	22,840
21-Aug-2025	928.3	928.3	909.7	912.9	2,196	2,61,24,331.1	18,918
22-Aug-2025	907.3	923.9	905.65	914	2,370	1,70,28,944.35	9,900
25-Aug-2025	910	926	909.95	922	1,969	3,25,47,192.65	24,311
26-Aug-2025	924.95	926.55	900	909.6	2,827	4,21,82,977.7	30,698

Prataap Snacks: Related NEWS

No Record Found

Invest wise with Expert advice