iifl-logo

Prataap Snacks Ltd Historical Data

1,118.8
(-0.04%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prataap Snacks Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,100

1,148.81,1001,125.96,5588,58,29,601.629,735

13-May-2025

1,137.2

1,188.51,120.51,178.26,16012,64,86,16166,828

14-May-2025

1,181.1

1,185.11,1561,175.24,5716,11,85,074.129,430

15-May-2025

1,184.2

1,1901,164.21,172.23,5504,24,73,522.818,636

16-May-2025

1,154.7

1,1891,154.51,169.84,1165,38,87,627.726,542

19-May-2025

1,176

1,235.51,169.71,224.512,15218,71,58,579.482,697

20-May-2025

1,223

1,2231,149.91,158.47,4408,95,99,593.343,284

21-May-2025

1,164.8

1,1851,154.61,164.93,2583,57,75,394.815,450

22-May-2025

1,156.6

1,177.71,152.11,1692,5502,71,22,166.511,592

23-May-2025

1,174.9

1,1821,136.31,147.63,44811,58,87,692.682,227

26-May-2025

1,142

1,175.91,1421,147.73,2905,32,66,742.431,594

27-May-2025

1,150.1

1,162.51,130.61,154.63,0093,02,33,539.69,640

28-May-2025

1,158.3

1,160.91,136.31,1411,6462,20,93,86710,259

29-May-2025

1,141

1,148.91,1111,114.72,9663,88,50,070.923,022

30-May-2025

1,111.2

1,134.41,1011,120.23,4023,89,33,34321,172

02-Jun-2025

1,140

1,1801,111.61,140.26,35414,15,04,760.684,787

03-Jun-2025

1,130.6

1,147.31,125.71,139.22,4535,30,98,459.426,672

04-Jun-2025

1,136

1,136.81,1121,115.73,3513,86,44,446.617,455

05-Jun-2025

1,115.7

1,1401,106.61,115.54,4765,72,71,07222,143

06-Jun-2025

1,110

1,1301,1011,119.23,4896,07,71,699.631,505

09-Jun-2025

1,119.1

1,136.91,110.21,118.83,9314,11,81,635.822,177

Prataap Snacks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.