Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,019.3 | 1,058 | 1,007 | 1,045.3 | 13,088 | 67,18,44,961.9 | 5,00,891 |
16-Oct-2025 | 1,040 | 1,064.7 | 1,038.1 | 1,058.4 | 3,646 | 8,13,05,001.8 | 46,938 |
17-Oct-2025 | 1,060.5 | 1,068.3 | 1,035.5 | 1,045.9 | 2,835 | 3,77,93,340.9 | 19,928 |
20-Oct-2025 | 1,052.7 | 1,052.7 | 1,037.5 | 1,045.8 | 2,295 | 2,62,76,883.7 | 14,256 |
21-Oct-2025 | 1,052.9 | 1,069.9 | 1,031.6 | 1,055.5 | 1,068 | 8,87,55,150.2 | 35,714 |
23-Oct-2025 | 1,063.8 | 1,065 | 1,045.6 | 1,058.8 | 2,373 | 4,53,93,664.4 | 26,027 |
24-Oct-2025 | 1,060.5 | 1,060.5 | 1,035 | 1,037.5 | 1,568 | 4,45,40,276.4 | 30,514 |
27-Oct-2025 | 1,042.4 | 1,069.8 | 1,041.9 | 1,057.7 | 2,899 | 5,83,03,033.1 | 34,337 |
28-Oct-2025 | 1,057.7 | 1,062.5 | 1,048.5 | 1,052.8 | 1,144 | 3,78,47,137.3 | 28,247 |
29-Oct-2025 | 1,053 | 1,070 | 1,050 | 1,062.1 | 1,585 | 3,50,37,036 | 22,445 |
30-Oct-2025 | 1,062 | 1,065 | 1,041.1 | 1,056.9 | 1,406 | 7,01,72,308.1 | 46,453 |
31-Oct-2025 | 1,058.8 | 1,100 | 1,056.9 | 1,087.5 | 5,131 | 17,44,18,011.8 | 72,035 |
03-Nov-2025 | 1,093 | 1,110.9 | 1,070.1 | 1,105.3 | 2,320 | 10,32,73,183.1 | 63,998 |
04-Nov-2025 | 1,102 | 1,119.9 | 1,080 | 1,112.2 | 4,018 | 20,56,88,903.1 | 1,37,516 |
06-Nov-2025 | 1,148.2 | 1,152.2 | 1,080 | 1,091.6 | 5,970 | 18,07,35,765 | 88,120 |
07-Nov-2025 | 1,085.1 | 1,103.3 | 1,065.2 | 1,083.4 | 3,629 | 9,47,93,934.9 | 54,942 |
10-Nov-2025 | 1,083.4 | 1,094.1 | 1,070 | 1,075.3 | 1,525 | 2,46,89,501.5 | 12,947 |
11-Nov-2025 | 1,076.3 | 1,080 | 1,054.3 | 1,067.8 | 2,098 | 4,72,74,187.4 | 23,319 |
12-Nov-2025 | 1,060 | 1,095.1 | 1,059.9 | 1,078.1 | 1,487 | 2,24,66,867.6 | 10,201 |
13-Nov-2025 | 1,082.4 | 1,083.8 | 1,065 | 1,065.5 | 1,028 | 2,69,64,455.6 | 13,558 |
14-Nov-2025 | 1,065.5 | 1,079.5 | 1,058.9 | 1,064.3 | 1,045 | 1,58,61,283.8 | 8,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.