Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,100 | 1,148.8 | 1,100 | 1,125.9 | 6,558 | 8,58,29,601.6 | 29,735 |
13-May-2025 | 1,137.2 | 1,188.5 | 1,120.5 | 1,178.2 | 6,160 | 12,64,86,161 | 66,828 |
14-May-2025 | 1,181.1 | 1,185.1 | 1,156 | 1,175.2 | 4,571 | 6,11,85,074.1 | 29,430 |
15-May-2025 | 1,184.2 | 1,190 | 1,164.2 | 1,172.2 | 3,550 | 4,24,73,522.8 | 18,636 |
16-May-2025 | 1,154.7 | 1,189 | 1,154.5 | 1,169.8 | 4,116 | 5,38,87,627.7 | 26,542 |
19-May-2025 | 1,176 | 1,235.5 | 1,169.7 | 1,224.5 | 12,152 | 18,71,58,579.4 | 82,697 |
20-May-2025 | 1,223 | 1,223 | 1,149.9 | 1,158.4 | 7,440 | 8,95,99,593.3 | 43,284 |
21-May-2025 | 1,164.8 | 1,185 | 1,154.6 | 1,164.9 | 3,258 | 3,57,75,394.8 | 15,450 |
22-May-2025 | 1,156.6 | 1,177.7 | 1,152.1 | 1,169 | 2,550 | 2,71,22,166.5 | 11,592 |
23-May-2025 | 1,174.9 | 1,182 | 1,136.3 | 1,147.6 | 3,448 | 11,58,87,692.6 | 82,227 |
26-May-2025 | 1,142 | 1,175.9 | 1,142 | 1,147.7 | 3,290 | 5,32,66,742.4 | 31,594 |
27-May-2025 | 1,150.1 | 1,162.5 | 1,130.6 | 1,154.6 | 3,009 | 3,02,33,539.6 | 9,640 |
28-May-2025 | 1,158.3 | 1,160.9 | 1,136.3 | 1,141 | 1,646 | 2,20,93,867 | 10,259 |
29-May-2025 | 1,141 | 1,148.9 | 1,111 | 1,114.7 | 2,966 | 3,88,50,070.9 | 23,022 |
30-May-2025 | 1,111.2 | 1,134.4 | 1,101 | 1,120.2 | 3,402 | 3,89,33,343 | 21,172 |
02-Jun-2025 | 1,140 | 1,180 | 1,111.6 | 1,140.2 | 6,354 | 14,15,04,760.6 | 84,787 |
03-Jun-2025 | 1,130.6 | 1,147.3 | 1,125.7 | 1,139.2 | 2,453 | 5,30,98,459.4 | 26,672 |
04-Jun-2025 | 1,136 | 1,136.8 | 1,112 | 1,115.7 | 3,351 | 3,86,44,446.6 | 17,455 |
05-Jun-2025 | 1,115.7 | 1,140 | 1,106.6 | 1,115.5 | 4,476 | 5,72,71,072 | 22,143 |
06-Jun-2025 | 1,110 | 1,130 | 1,101 | 1,119.2 | 3,489 | 6,07,71,699.6 | 31,505 |
09-Jun-2025 | 1,119.1 | 1,136.9 | 1,110.2 | 1,118.8 | 3,931 | 4,11,81,635.8 | 22,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.