Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,003.4 | 1,010.8 | 981 | 984.85 | 718 | 80,69,554.55 | 3,537 |
05-May-2026 | 989.8 | 990.15 | 973.1 | 982.65 | 621 | 60,58,195.65 | 3,139 |
06-May-2026 | 982.85 | 1,022.9 | 976.9 | 1,014.85 | 1,280 | 2,07,41,061.25 | 11,591 |
07-May-2026 | 1,009.15 | 1,014.8 | 988.8 | 1,009.45 | 1,122 | 1,73,44,989.15 | 9,512 |
08-May-2026 | 994.3 | 1,020 | 989.35 | 1,009.15 | 1,144 | 1,70,89,746.3 | 9,041 |
11-May-2026 | 989.05 | 1,008.9 | 984.05 | 1,000.7 | 560 | 64,40,697.35 | 3,972 |
12-May-2026 | 994.9 | 994.9 | 975 | 975.1 | 697 | 2,13,74,646.4 | 16,732 |
13-May-2026 | 980 | 1,030 | 967.6 | 1,003.45 | 1,242 | 2,62,77,671 | 16,570 |
14-May-2026 | 1,018.6 | 1,020.25 | 993 | 1,001.5 | 850 | 1,27,59,096.15 | 7,075 |
15-May-2026 | 992.55 | 1,009 | 991.1 | 1,004.35 | 853 | 2,09,03,811.65 | 13,347 |
18-May-2026 | 994.3 | 994.3 | 967.6 | 979.2 | 1,103 | 1,06,32,178.85 | 5,203 |
19-May-2026 | 979.2 | 992.95 | 970.4 | 977.65 | 508 | 35,94,216.8 | 1,658 |
20-May-2026 | 976 | 985.6 | 965 | 977.7 | 340 | 24,74,897.45 | 1,019 |
21-May-2026 | 972.85 | 997.85 | 972.85 | 983.2 | 398 | 55,87,813.1 | 3,077 |
22-May-2026 | 980.55 | 985.9 | 974 | 980.1 | 361 | 56,90,067.2 | 2,934 |
25-May-2026 | 988.3 | 994.5 | 971.1 | 980 | 1,023 | 1,20,05,127.65 | 7,661 |
26-May-2026 | 971.8 | 1,128.7 | 971.05 | 1,110.7 | 44,195 | 2,00,00,33,353.55 | 6,03,452 |
27-May-2026 | 1,117.15 | 1,150 | 1,080 | 1,144.65 | 11,734 | 46,78,09,696.2 | 2,26,381 |
29-May-2026 | 1,130.6 | 1,156.85 | 1,105 | 1,106.8 | 3,284 | 5,28,93,091.55 | 18,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
