Prataap Snacks

Prataap Snacks Ltd Historical Data

NSEBSE

₹1,033.05

(-1.76%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	935	944.35	900.9	919.95	6,076	5,44,67,296	36,896
19-Aug-2025	926.9	936.95	913.55	920.65	8,037	7,02,78,079.75	45,889
20-Aug-2025	920	940	917.95	922.2	5,313	4,15,55,673.65	22,840
21-Aug-2025	928.3	928.3	909.7	912.9	2,196	2,61,24,331.1	18,918
22-Aug-2025	907.3	923.9	905.65	914	2,370	1,70,28,944.35	9,900
25-Aug-2025	910	926	909.95	922	1,969	3,25,47,192.65	24,311
26-Aug-2025	924.95	926.55	900	909.6	2,827	4,21,82,977.7	30,698
28-Aug-2025	909.6	921.05	898.95	900.65	2,723	4,15,45,692.65	30,676
29-Aug-2025	905.85	917.4	894.4	910.9	2,589	2,95,10,028.45	18,662
01-Sep-2025	912.7	936.05	912.7	926.75	4,731	5,80,55,938.2	43,366
02-Sep-2025	928.6	963.6	921.9	956.8	5,199	9,65,14,840.8	70,740
03-Sep-2025	944.85	992	930.05	986.25	25,669	66,49,02,546.75	5,06,603
04-Sep-2025	1,041	1,050.2	990	1,014.05	25,890	47,68,45,702.25	2,49,112
05-Sep-2025	1,020	1,021.2	980.5	1,001.8	5,229	7,06,37,864.7	35,324
08-Sep-2025	1,006.8	1,035.1	990	1,029.1	10,099	47,21,68,166.4	3,83,444
09-Sep-2025	1,029.1	1,070.05	1,029.1	1,037.75	8,473	12,37,76,206.75	58,977
10-Sep-2025	1,041.9	1,056	976.1	1,003.45	13,735	26,95,10,861.35	1,51,274
11-Sep-2025	1,004	1,062.85	994.7	1,057.55	11,674	18,32,09,957	84,894
12-Sep-2025	1,057.55	1,068.8	1,024	1,051.55	9,627	14,13,88,527.4	66,143
15-Sep-2025	1,052.45	1,067.2	1,045.8	1,063.2	3,401	3,67,28,866.75	17,006
16-Sep-2025	1,059.65	1,068.6	1,044.15	1,051.55	2,173	2,86,37,996.1	14,743
17-Sep-2025	1,056	1,060.95	1,003.05	1,033.05	8,595	16,87,00,390.4	94,150

Prataap Snacks: Related NEWS

No Record Found

Invest wise with Expert advice