Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 935 | 944.35 | 900.9 | 919.95 | 6,076 | 5,44,67,296 | 36,896 |
19-Aug-2025 | 926.9 | 936.95 | 913.55 | 920.65 | 8,037 | 7,02,78,079.75 | 45,889 |
20-Aug-2025 | 920 | 940 | 917.95 | 922.2 | 5,313 | 4,15,55,673.65 | 22,840 |
21-Aug-2025 | 928.3 | 928.3 | 909.7 | 912.9 | 2,196 | 2,61,24,331.1 | 18,918 |
22-Aug-2025 | 907.3 | 923.9 | 905.65 | 914 | 2,370 | 1,70,28,944.35 | 9,900 |
25-Aug-2025 | 910 | 926 | 909.95 | 922 | 1,969 | 3,25,47,192.65 | 24,311 |
26-Aug-2025 | 924.95 | 926.55 | 900 | 909.6 | 2,827 | 4,21,82,977.7 | 30,698 |
28-Aug-2025 | 909.6 | 921.05 | 898.95 | 900.65 | 2,723 | 4,15,45,692.65 | 30,676 |
29-Aug-2025 | 905.85 | 917.4 | 894.4 | 910.9 | 2,589 | 2,95,10,028.45 | 18,662 |
01-Sep-2025 | 912.7 | 936.05 | 912.7 | 926.75 | 4,731 | 5,80,55,938.2 | 43,366 |
02-Sep-2025 | 928.6 | 963.6 | 921.9 | 956.8 | 5,199 | 9,65,14,840.8 | 70,740 |
03-Sep-2025 | 944.85 | 992 | 930.05 | 986.25 | 25,669 | 66,49,02,546.75 | 5,06,603 |
04-Sep-2025 | 1,041 | 1,050.2 | 990 | 1,014.05 | 25,890 | 47,68,45,702.25 | 2,49,112 |
05-Sep-2025 | 1,020 | 1,021.2 | 980.5 | 1,001.8 | 5,229 | 7,06,37,864.7 | 35,324 |
08-Sep-2025 | 1,006.8 | 1,035.1 | 990 | 1,029.1 | 10,099 | 47,21,68,166.4 | 3,83,444 |
09-Sep-2025 | 1,029.1 | 1,070.05 | 1,029.1 | 1,037.75 | 8,473 | 12,37,76,206.75 | 58,977 |
10-Sep-2025 | 1,041.9 | 1,056 | 976.1 | 1,003.45 | 13,735 | 26,95,10,861.35 | 1,51,274 |
11-Sep-2025 | 1,004 | 1,062.85 | 994.7 | 1,057.55 | 11,674 | 18,32,09,957 | 84,894 |
12-Sep-2025 | 1,057.55 | 1,068.8 | 1,024 | 1,051.55 | 9,627 | 14,13,88,527.4 | 66,143 |
15-Sep-2025 | 1,052.45 | 1,067.2 | 1,045.8 | 1,063.2 | 3,401 | 3,67,28,866.75 | 17,006 |
16-Sep-2025 | 1,059.65 | 1,068.6 | 1,044.15 | 1,051.55 | 2,173 | 2,86,37,996.1 | 14,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.