Prataap Snacks

Prataap Snacks Ltd Historical Data

NSEBSE

₹1,055.5

(0.93%)

Oct 21, 2025|03:02:22 PM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	1,028	1,046.5	1,009.95	1,016.95	4,623	5,98,59,503.7	31,559
23-Sep-2025	1,016	1,018.95	998	1,004.5	2,872	4,01,09,676.6	23,558
24-Sep-2025	1,006	1,038	995.95	1,034.55	5,020	12,67,21,212.85	97,828
25-Sep-2025	1,035	1,035	1,010	1,012.75	1,770	6,10,94,077.3	49,863
26-Sep-2025	1,002.6	1,009.45	990	990.55	2,918	4,15,98,669.95	24,570
29-Sep-2025	990.55	1,025	974.55	1,003.25	5,907	9,25,23,007.2	49,096
30-Sep-2025	1,003.25	1,058.45	986	1,034.35	5,285	22,66,13,892	1,18,961
01-Oct-2025	1,025.8	1,033.8	1,006.2	1,023.8	3,945	3,35,17,477.7	12,356
03-Oct-2025	1,016.9	1,028.3	1,013.5	1,017.8	3,083	2,30,65,978.4	12,661
06-Oct-2025	1,022.8	1,022.8	1,007.6	1,016.2	2,895	2,93,78,303.2	15,943
07-Oct-2025	1,022.9	1,026.7	1,008.2	1,011.6	2,945	5,58,82,339.8	38,874
08-Oct-2025	1,015	1,026.1	1,007	1,015.4	2,103	2,86,27,191	19,067
09-Oct-2025	1,019.5	1,021.8	1,008.5	1,015.4	855	1,35,60,161.7	8,544
10-Oct-2025	1,013.4	1,018.7	1,007.3	1,015	1,676	2,85,08,306.4	18,111
13-Oct-2025	1,022	1,022.6	981.4	1,005.9	3,700	9,97,03,274.1	75,189
14-Oct-2025	1,015	1,031.2	1,012	1,014.2	2,884	3,65,28,712.7	23,515
15-Oct-2025	1,019.3	1,058	1,007	1,045.3	13,088	67,18,44,961.9	5,00,891
16-Oct-2025	1,040	1,064.7	1,038.1	1,058.4	3,646	8,13,05,001.8	46,938
17-Oct-2025	1,060.5	1,068.3	1,035.5	1,045.9	2,835	3,77,93,340.9	19,928
20-Oct-2025	1,052.7	1,052.7	1,037.5	1,045.8	2,295	2,62,76,883.7	14,256

Prataap Snacks: Related NEWS

No Record Found

Invest wise with Expert advice