Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,028 | 1,046.5 | 1,009.95 | 1,016.95 | 4,623 | 5,98,59,503.7 | 31,559 |
23-Sep-2025 | 1,016 | 1,018.95 | 998 | 1,004.5 | 2,872 | 4,01,09,676.6 | 23,558 |
24-Sep-2025 | 1,006 | 1,038 | 995.95 | 1,034.55 | 5,020 | 12,67,21,212.85 | 97,828 |
25-Sep-2025 | 1,035 | 1,035 | 1,010 | 1,012.75 | 1,770 | 6,10,94,077.3 | 49,863 |
26-Sep-2025 | 1,002.6 | 1,009.45 | 990 | 990.55 | 2,918 | 4,15,98,669.95 | 24,570 |
29-Sep-2025 | 990.55 | 1,025 | 974.55 | 1,003.25 | 5,907 | 9,25,23,007.2 | 49,096 |
30-Sep-2025 | 1,003.25 | 1,058.45 | 986 | 1,034.35 | 5,285 | 22,66,13,892 | 1,18,961 |
01-Oct-2025 | 1,025.8 | 1,033.8 | 1,006.2 | 1,023.8 | 3,945 | 3,35,17,477.7 | 12,356 |
03-Oct-2025 | 1,016.9 | 1,028.3 | 1,013.5 | 1,017.8 | 3,083 | 2,30,65,978.4 | 12,661 |
06-Oct-2025 | 1,022.8 | 1,022.8 | 1,007.6 | 1,016.2 | 2,895 | 2,93,78,303.2 | 15,943 |
07-Oct-2025 | 1,022.9 | 1,026.7 | 1,008.2 | 1,011.6 | 2,945 | 5,58,82,339.8 | 38,874 |
08-Oct-2025 | 1,015 | 1,026.1 | 1,007 | 1,015.4 | 2,103 | 2,86,27,191 | 19,067 |
09-Oct-2025 | 1,019.5 | 1,021.8 | 1,008.5 | 1,015.4 | 855 | 1,35,60,161.7 | 8,544 |
10-Oct-2025 | 1,013.4 | 1,018.7 | 1,007.3 | 1,015 | 1,676 | 2,85,08,306.4 | 18,111 |
13-Oct-2025 | 1,022 | 1,022.6 | 981.4 | 1,005.9 | 3,700 | 9,97,03,274.1 | 75,189 |
14-Oct-2025 | 1,015 | 1,031.2 | 1,012 | 1,014.2 | 2,884 | 3,65,28,712.7 | 23,515 |
15-Oct-2025 | 1,019.3 | 1,058 | 1,007 | 1,045.3 | 13,088 | 67,18,44,961.9 | 5,00,891 |
16-Oct-2025 | 1,040 | 1,064.7 | 1,038.1 | 1,058.4 | 3,646 | 8,13,05,001.8 | 46,938 |
17-Oct-2025 | 1,060.5 | 1,068.3 | 1,035.5 | 1,045.9 | 2,835 | 3,77,93,340.9 | 19,928 |
20-Oct-2025 | 1,052.7 | 1,052.7 | 1,037.5 | 1,045.8 | 2,295 | 2,62,76,883.7 | 14,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.