Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,033.6 | 1,047 | 1,018 | 1,026.8 | 6,153 | 5,96,66,929.2 | 32,259 |
08-Jul-2025 | 1,027 | 1,056.9 | 1,024.4 | 1,047.1 | 4,494 | 6,26,07,147.6 | 33,936 |
09-Jul-2025 | 1,038.6 | 1,089 | 1,037.5 | 1,081.4 | 8,220 | 9,86,41,970.3 | 47,156 |
10-Jul-2025 | 1,073.8 | 1,101.9 | 1,071.7 | 1,095.3 | 3,542 | 3,92,97,211.5 | 21,303 |
11-Jul-2025 | 1,093 | 1,099.5 | 1,055.1 | 1,070.7 | 2,639 | 2,37,11,470.3 | 12,246 |
14-Jul-2025 | 1,070.7 | 1,086 | 1,050 | 1,068.6 | 2,869 | 2,65,00,530 | 12,638 |
15-Jul-2025 | 1,079.3 | 1,101.6 | 1,070 | 1,093.3 | 3,237 | 3,74,11,292.2 | 18,282 |
16-Jul-2025 | 1,104.2 | 1,104.2 | 1,067 | 1,070.6 | 2,327 | 1,87,92,968 | 8,965 |
17-Jul-2025 | 1,071 | 1,075.6 | 1,042.6 | 1,048.4 | 4,788 | 4,80,60,328.6 | 32,129 |
18-Jul-2025 | 1,048.4 | 1,073.3 | 1,044.9 | 1,062.6 | 3,648 | 4,61,85,513.7 | 26,465 |
21-Jul-2025 | 1,051.8 | 1,080.7 | 1,038 | 1,045.4 | 3,686 | 4,15,13,079 | 20,769 |
22-Jul-2025 | 1,038.2 | 1,058.5 | 1,032.5 | 1,036.7 | 2,589 | 1,91,17,748.4 | 10,882 |
23-Jul-2025 | 1,044 | 1,047 | 1,026.7 | 1,032.6 | 2,116 | 1,60,93,198.3 | 8,410 |
24-Jul-2025 | 1,045.5 | 1,048 | 999.4 | 1,010.2 | 5,215 | 5,68,91,515.8 | 35,354 |
25-Jul-2025 | 1,011.9 | 1,013.5 | 986.1 | 995.2 | 3,909 | 3,08,17,364.3 | 19,594 |
28-Jul-2025 | 972 | 1,078.3 | 952 | 1,036.1 | 9,953 | 11,86,10,767.7 | 50,682 |
29-Jul-2025 | 1,020 | 1,032.8 | 973.8 | 1,004.8 | 9,681 | 9,28,11,119.8 | 39,023 |
30-Jul-2025 | 1,005 | 1,020 | 991.2 | 994 | 4,369 | 3,45,80,081.2 | 21,715 |
31-Jul-2025 | 977 | 1,007.5 | 961.9 | 972.1 | 8,226 | 8,96,43,926 | 36,811 |
01-Aug-2025 | 974 | 989.65 | 957.6 | 965.15 | 6,257 | 7,50,42,662.75 | 35,477 |
04-Aug-2025 | 978.95 | 986.95 | 934.1 | 940.05 | 4,623 | 3,29,68,539.85 | 16,267 |
05-Aug-2025 | 947.2 | 964.6 | 906 | 923.95 | 12,929 | 15,81,29,771.15 | 68,841 |
06-Aug-2025 | 924.9 | 945.55 | 922.95 | 927.95 | 4,052 | 3,29,26,375.6 | 14,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.