iifl-logo

Prataap Snacks Ltd Historical Data

1,055.5
(0.93%)
Oct 21, 2025|03:02:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prataap Snacks Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

1,028

1,046.51,009.951,016.954,6235,98,59,503.731,559

23-Sep-2025

1,016

1,018.959981,004.52,8724,01,09,676.623,558

24-Sep-2025

1,006

1,038995.951,034.555,02012,67,21,212.8597,828

25-Sep-2025

1,035

1,0351,0101,012.751,7706,10,94,077.349,863

26-Sep-2025

1,002.6

1,009.45990990.552,9184,15,98,669.9524,570

29-Sep-2025

990.55

1,025974.551,003.255,9079,25,23,007.249,096

30-Sep-2025

1,003.25

1,058.459861,034.355,28522,66,13,8921,18,961

01-Oct-2025

1,025.8

1,033.81,006.21,023.83,9453,35,17,477.712,356

03-Oct-2025

1,016.9

1,028.31,013.51,017.83,0832,30,65,978.412,661

06-Oct-2025

1,022.8

1,022.81,007.61,016.22,8952,93,78,303.215,943

07-Oct-2025

1,022.9

1,026.71,008.21,011.62,9455,58,82,339.838,874

08-Oct-2025

1,015

1,026.11,0071,015.42,1032,86,27,19119,067

09-Oct-2025

1,019.5

1,021.81,008.51,015.48551,35,60,161.78,544

10-Oct-2025

1,013.4

1,018.71,007.31,0151,6762,85,08,306.418,111

13-Oct-2025

1,022

1,022.6981.41,005.93,7009,97,03,274.175,189

14-Oct-2025

1,015

1,031.21,0121,014.22,8843,65,28,712.723,515

15-Oct-2025

1,019.3

1,0581,0071,045.313,08867,18,44,961.95,00,891

16-Oct-2025

1,040

1,064.71,038.11,058.43,6468,13,05,001.846,938

17-Oct-2025

1,060.5

1,068.31,035.51,045.92,8353,77,93,340.919,928

20-Oct-2025

1,052.7

1,052.71,037.51,045.82,2952,62,76,883.714,256

Prataap Snacks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.