Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,286 | 1,286 | 1,243.2 | 1,250.1 | 11,567 | 19,98,69,121.2 | 92,894 |
22-Apr-2025 | 1,257 | 1,281 | 1,228 | 1,238 | 7,972 | 13,08,69,633.1 | 68,369 |
23-Apr-2025 | 1,245.5 | 1,245.5 | 1,204.3 | 1,215.3 | 8,312 | 10,13,43,236.8 | 46,853 |
24-Apr-2025 | 1,220 | 1,264 | 1,214.9 | 1,239.1 | 12,242 | 17,99,02,148.8 | 74,529 |
25-Apr-2025 | 1,248.7 | 1,248.7 | 1,191.1 | 1,222.6 | 9,674 | 20,19,97,453 | 86,233 |
28-Apr-2025 | 1,230.3 | 1,248 | 1,205 | 1,223.5 | 7,761 | 13,10,19,912.5 | 59,692 |
29-Apr-2025 | 1,235.8 | 1,245.6 | 1,212.8 | 1,219.9 | 4,906 | 6,90,95,840.6 | 28,699 |
30-Apr-2025 | 1,211 | 1,244.6 | 1,205 | 1,210.6 | 7,947 | 15,09,53,132.7 | 65,938 |
02-May-2025 | 1,222.2 | 1,238 | 1,201.1 | 1,213 | 10,621 | 21,64,31,597.3 | 94,460 |
05-May-2025 | 1,219.1 | 1,245.1 | 1,201.2 | 1,208.9 | 4,287 | 4,89,23,537.5 | 18,806 |
06-May-2025 | 1,181 | 1,218 | 1,179.8 | 1,195.6 | 11,151 | 16,96,42,051.3 | 44,772 |
07-May-2025 | 1,152 | 1,189.9 | 1,131.4 | 1,144.9 | 11,385 | 13,75,52,762.8 | 53,457 |
08-May-2025 | 1,144.5 | 1,151.1 | 1,078 | 1,103.5 | 9,076 | 13,03,45,095.6 | 65,873 |
09-May-2025 | 1,056 | 1,087 | 1,042.7 | 1,064.2 | 12,209 | 12,91,18,503.5 | 57,478 |
12-May-2025 | 1,100 | 1,148.8 | 1,100 | 1,125.9 | 6,558 | 8,58,29,601.6 | 29,735 |
13-May-2025 | 1,137.2 | 1,188.5 | 1,120.5 | 1,178.2 | 6,160 | 12,64,86,161 | 66,828 |
14-May-2025 | 1,181.1 | 1,185.1 | 1,156 | 1,175.2 | 4,571 | 6,11,85,074.1 | 29,430 |
15-May-2025 | 1,184.2 | 1,190 | 1,164.2 | 1,172.2 | 3,550 | 4,24,73,522.8 | 18,636 |
16-May-2025 | 1,154.7 | 1,189 | 1,154.5 | 1,169.8 | 4,116 | 5,38,87,627.7 | 26,542 |
19-May-2025 | 1,176 | 1,235.5 | 1,169.7 | 1,224.5 | 12,152 | 18,71,58,579.4 | 82,697 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
