Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 442.9 | 449.1 | 418.5 | 420.35 | 18,457 | 18,93,58,576.75 | 1,84,255 |
29-Jun-2026 | 420.7 | 421.3 | 396 | 400.95 | 18,400 | 20,97,49,099.9 | 2,14,452 |
30-Jun-2026 | 403.8 | 412.25 | 398.4 | 401.7 | 12,023 | 12,93,61,240 | 1,30,783 |
01-Jul-2026 | 401.85 | 415.9 | 398.45 | 401.8 | 16,358 | 17,64,73,349.8 | 1,90,963 |
02-Jul-2026 | 404 | 409.95 | 402.5 | 405.35 | 8,293 | 10,46,90,794.95 | 1,14,786 |
03-Jul-2026 | 405.35 | 406 | 396.4 | 400.75 | 7,807 | 9,66,96,773.2 | 1,13,657 |
06-Jul-2026 | 398 | 404.95 | 382.4 | 384.75 | 12,070 | 12,05,25,451.25 | 1,62,755 |
07-Jul-2026 | 384.75 | 385.85 | 372.1 | 373.9 | 10,037 | 8,07,43,499.7 | 1,13,120 |
08-Jul-2026 | 373.5 | 393 | 369.7 | 374.9 | 18,406 | 20,52,49,102.5 | 2,07,562 |
09-Jul-2026 | 379.95 | 391.5 | 379.95 | 389.25 | 10,509 | 8,52,10,463.25 | 93,944 |
10-Jul-2026 | 395.25 | 397.7 | 382.1 | 385.8 | 10,489 | 9,58,89,372.85 | 1,06,828 |
13-Jul-2026 | 383.85 | 392.5 | 379 | 387.15 | 7,390 | 7,34,33,810.25 | 80,511 |
14-Jul-2026 | 385 | 385.85 | 378 | 379.2 | 7,648 | 5,04,78,009.75 | 65,283 |
15-Jul-2026 | 384 | 388.15 | 380 | 383.75 | 5,062 | 4,31,43,817.75 | 45,792 |
16-Jul-2026 | 385 | 385 | 378.65 | 380 | 5,997 | 4,41,09,812.7 | 65,841 |
17-Jul-2026 | 380 | 380 | 356.1 | 361.65 | 11,177 | 7,74,70,185.85 | 1,24,515 |
20-Jul-2026 | 359.75 | 372.55 | 356.45 | 364.9 | 8,915 | 5,52,50,521.3 | 63,857 |
21-Jul-2026 | 367.8 | 367.9 | 357.6 | 359.2 | 8,076 | 5,61,16,284.45 | 91,182 |
22-Jul-2026 | 359.5 | 378.05 | 359.2 | 372.15 | 16,234 | 11,71,59,961.1 | 83,857 |
23-Jul-2026 | 372.15 | 381.7 | 365.6 | 367.8 | 14,335 | 8,74,83,864.65 | 78,017 |
24-Jul-2026 | 364.1 | 374 | 363.05 | 372.5 | 7,544 | 4,02,84,901.55 | 47,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
