Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 390.15 | 409.4 | 390 | 405.7 | 21,720 | 30,29,00,272.35 | 2,25,595 |
28-Apr-2026 | 405 | 415.45 | 403.25 | 412.65 | 18,723 | 24,42,33,251.8 | 1,78,053 |
29-Apr-2026 | 410.5 | 420.5 | 410.5 | 416 | 22,353 | 26,49,21,116.35 | 1,88,176 |
30-Apr-2026 | 413.9 | 425 | 409.3 | 422.05 | 19,358 | 24,87,40,444.25 | 2,16,968 |
04-May-2026 | 425 | 434.7 | 416.3 | 432.5 | 26,033 | 27,78,79,756.55 | 2,11,238 |
05-May-2026 | 430.95 | 445.5 | 428.35 | 431.7 | 24,256 | 32,50,43,102.35 | 2,90,207 |
06-May-2026 | 430.2 | 439.05 | 391.55 | 394.5 | 42,965 | 64,98,58,438.15 | 6,71,324 |
07-May-2026 | 394.95 | 415 | 394.95 | 405.7 | 23,809 | 29,91,76,893.15 | 2,86,986 |
08-May-2026 | 407.6 | 423.5 | 405.9 | 421.15 | 14,922 | 21,58,01,621.55 | 2,09,318 |
11-May-2026 | 417 | 420.3 | 402 | 410.5 | 13,396 | 16,32,71,683.5 | 1,72,930 |
12-May-2026 | 413.5 | 413.5 | 387 | 389.05 | 17,983 | 21,10,10,283.9 | 2,18,235 |
13-May-2026 | 393 | 400.8 | 385.4 | 388.55 | 9,377 | 11,14,26,552.2 | 1,40,671 |
14-May-2026 | 391.85 | 394.85 | 359.4 | 376.2 | 22,342 | 27,92,99,846.1 | 3,01,129 |
15-May-2026 | 380.95 | 387.4 | 368 | 376.05 | 10,407 | 9,80,06,501.45 | 88,614 |
18-May-2026 | 368.2 | 382.45 | 365.05 | 373.75 | 11,192 | 12,79,48,452.65 | 1,28,849 |
19-May-2026 | 375 | 389.75 | 364 | 381.9 | 16,570 | 15,95,46,385.15 | 1,24,263 |
20-May-2026 | 378 | 399.5 | 369 | 396.6 | 19,806 | 26,88,59,298.65 | 1,93,121 |
21-May-2026 | 401.3 | 406.05 | 395.15 | 398.4 | 17,840 | 22,29,45,256.9 | 1,87,846 |
22-May-2026 | 401.4 | 418 | 399.35 | 415.15 | 16,724 | 25,35,44,744.75 | 2,85,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
