Prec. Wires (I)

Precision Wires India Ltd Historical Data

NSEBSE

₹334.65

(4.33%)

Mar 5, 2026|03:59:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	249.4	252.3	242.01	250.76	10,930	13,84,69,658.76	2,42,766
04-Feb-2026	251.79	260	249.02	257.97	9,340	11,43,49,264.6	2,42,905
05-Feb-2026	260.5	260.5	246.2	248.2	6,448	6,50,39,676.07	93,304
06-Feb-2026	249.7	249.77	243.5	245.33	6,196	5,28,99,515.95	85,481
09-Feb-2026	246.45	263.8	246.45	261.96	14,426	17,74,80,219.01	3,12,701
10-Feb-2026	265.73	272	257.1	259.08	13,359	19,66,98,617.46	1,97,132
11-Feb-2026	260.98	266.35	256.01	265.03	8,197	11,85,90,754.3	2,17,063
12-Feb-2026	263.4	280.5	261.02	278.96	19,668	36,45,99,738.2	4,81,784
13-Feb-2026	278.85	278.9	258.01	261.57	24,243	21,59,94,806	3,20,132
16-Feb-2026	270.73	305.8	267.13	298.52	2,04,355	6,34,60,66,459.46	15,59,284
17-Feb-2026	299.99	308	286.53	289.14	59,765	1,20,50,50,374.62	5,10,067
18-Feb-2026	293.99	304.9	285.61	295.52	52,613	90,23,11,561.2	5,05,178
19-Feb-2026	298.8	303.4	288.35	291.08	24,122	32,37,84,236.41	2,36,321
20-Feb-2026	292	293.88	283.12	286.14	16,386	16,19,84,560.6	2,11,902
23-Feb-2026	291	305.9	289.11	300.26	48,108	67,85,68,449.94	5,23,104
24-Feb-2026	300	305	295.62	302.37	25,682	36,79,23,316.23	3,35,734
25-Feb-2026	304.69	309.98	297.36	302.37	33,767	51,74,93,576.45	4,35,111
26-Feb-2026	303	312.2	302	306.98	30,488	48,89,78,706.92	3,75,317
27-Feb-2026	305.98	320.99	303.16	312.25	32,978	55,39,28,645.67	4,41,188
02-Mar-2026	294	332	292.3	322.85	60,806	89,60,17,222.85	5,35,323
04-Mar-2026	314.1	329.6	314.1	320.75	34,611	45,59,18,063.8	3,18,396

Prec. Wires (I): Related NEWS

No Record Found

Invest wise with Expert advice