Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 381.9 | 384.65 | 373.4 | 381.2 | 7,467 | 5,34,50,827.35 | 64,124 |
05-Aug-2026 | 384.9 | 414.95 | 378.75 | 409.5 | 31,389 | 47,78,14,094.1 | 3,61,371 |
06-Aug-2026 | 416.05 | 433.5 | 413.1 | 418.95 | 27,873 | 33,59,04,087 | 2,61,121 |
07-Aug-2026 | 417.7 | 417.7 | 401.1 | 413.8 | 16,313 | 16,02,38,582.3 | 1,42,873 |
10-Aug-2026 | 415 | 437 | 415 | 433.3 | 28,989 | 36,27,56,932.4 | 3,69,072 |
11-Aug-2026 | 437 | 447 | 409 | 414.2 | 42,590 | 54,54,83,959.85 | 4,83,615 |
12-Aug-2026 | 412.5 | 430.5 | 406.4 | 422.3 | 25,371 | 27,45,24,106.75 | 2,04,185 |
13-Aug-2026 | 421 | 474.9 | 420.95 | 468.65 | 1,37,534 | 3,18,04,73,825.85 | 10,63,726 |
14-Aug-2026 | 464 | 474.65 | 451.65 | 458.35 | 25,454 | 38,33,29,032.55 | 2,46,768 |
17-Aug-2026 | 460 | 464 | 452.9 | 457.75 | 17,166 | 17,76,58,131.5 | 1,36,625 |
18-Aug-2026 | 454.2 | 462.45 | 450.65 | 458.2 | 15,202 | 17,50,35,123.7 | 1,33,110 |
19-Aug-2026 | 458 | 458 | 425.1 | 429.7 | 29,710 | 38,28,37,858.25 | 3,38,813 |
20-Aug-2026 | 435 | 441.4 | 429.45 | 435.7 | 13,114 | 12,91,02,511.75 | 1,03,438 |
21-Aug-2026 | 435.7 | 446.9 | 434.55 | 438.5 | 13,835 | 15,55,71,576.1 | 1,26,524 |
24-Aug-2026 | 436 | 441.55 | 426 | 429.05 | 11,332 | 14,40,83,566.85 | 1,66,539 |
25-Aug-2026 | 425 | 426.75 | 405.45 | 411.75 | 23,120 | 30,59,38,913.7 | 3,26,063 |
26-Aug-2026 | 415 | 437 | 412.05 | 432.25 | 21,311 | 26,96,30,157.85 | 2,04,570 |
27-Aug-2026 | 433 | 436.55 | 421.2 | 422.8 | 14,014 | 14,96,50,468.4 | 1,48,404 |
28-Aug-2026 | 422.8 | 507.35 | 421.7 | 507.35 | 1,33,706 | 4,16,07,89,657.35 | 13,65,402 |
31-Aug-2026 | 515 | 524.9 | 491.75 | 505.6 | 72,725 | 1,51,82,35,666 | 4,98,596 |
01-Sep-2026 | 505.05 | 510.95 | 488.3 | 497.3 | 26,259 | 42,82,01,646.2 | 2,78,837 |
02-Sep-2026 | 493.55 | 502.2 | 478.9 | 483.1 | 21,644 | 29,36,91,328.3 | 2,23,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
