Prec. Wires (I)

Precision Wires India Ltd Historical Data

NSEBSE

₹171.05

(-1.32%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	188.05	198.58	188.05	196.27	23,946	22,47,60,481.17	4,62,881
15-Jul-2025	198.9	200	194	195.19	10,982	8,54,65,479.97	2,00,609
16-Jul-2025	196.75	198.07	190.71	191.3	6,908	3,96,62,663.72	1,10,221
17-Jul-2025	192.78	194.2	189.9	191.7	5,867	3,06,46,231.04	69,971
18-Jul-2025	193.25	193.39	188.05	190.93	4,502	2,23,72,582.83	54,672
21-Jul-2025	192	196.59	188.1	189.01	6,777	3,99,76,385.48	94,185
22-Jul-2025	190.52	194.5	189	189.74	4,497	2,65,76,869.15	73,727
23-Jul-2025	190	191.24	188.05	188.32	2,140	1,81,85,170.21	55,659
24-Jul-2025	189.82	189.96	187.51	187.93	1,601	2,69,10,211.17	1,19,885
25-Jul-2025	186.15	187.03	180.01	181.92	6,754	4,20,63,354.23	1,18,053
28-Jul-2025	181.9	182	175.55	176.89	4,595	2,58,82,913.59	78,584
29-Jul-2025	176	179.2	175.08	178.59	4,019	1,68,58,664.71	50,564
30-Jul-2025	180.5	182.6	180.4	180.8	3,050	1,58,74,555.08	53,964
31-Jul-2025	177	180.89	177	178.76	3,194	1,23,80,191.22	37,364
01-Aug-2025	180.1	180.89	175.05	175.19	1,979	1,00,79,838.49	34,569
04-Aug-2025	174	177	173.11	175.78	3,273	1,10,52,601.77	34,417
05-Aug-2025	176	181	175.68	176.09	4,218	1,82,39,766.95	46,412
06-Aug-2025	177.8	177.9	170.05	171.18	4,330	2,68,07,151.39	1,04,237
07-Aug-2025	172.7	174.66	170.05	173.84	3,117	1,50,60,868.76	43,144
08-Aug-2025	173	175.19	170.05	171.98	2,983	1,67,53,690.21	59,520
11-Aug-2025	173	174	168.51	173.33	4,763	2,67,61,703.77	59,767
12-Aug-2025	173	173.91	169.9	171.05	2,603	1,55,68,128.53	61,755

Prec. Wires (I): Related NEWS

No Record Found

Invest wise with Expert advice