Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 209.7 | 213.98 | 206.4 | 208.02 | 26,292 | 18,76,69,011.2 | 3,93,995 |
07-Oct-2025 | 208.9 | 212.7 | 206.67 | 209.02 | 14,856 | 10,13,05,579.85 | 2,21,564 |
08-Oct-2025 | 210 | 214.72 | 203.42 | 209.03 | 19,040 | 12,73,41,236.23 | 2,20,220 |
09-Oct-2025 | 212 | 215.15 | 207.57 | 214.04 | 18,501 | 14,51,47,349.9 | 2,62,831 |
10-Oct-2025 | 216 | 222 | 212.04 | 216.53 | 31,816 | 26,40,77,402.07 | 3,74,847 |
13-Oct-2025 | 214 | 215.45 | 205.98 | 207.4 | 16,750 | 11,04,58,229.29 | 2,33,735 |
14-Oct-2025 | 208.95 | 213.4 | 204.1 | 205.32 | 14,354 | 8,90,90,168.72 | 1,27,057 |
15-Oct-2025 | 206.49 | 210 | 202 | 202.79 | 14,029 | 8,86,58,923.67 | 2,02,135 |
16-Oct-2025 | 204.41 | 208.3 | 203.05 | 204.57 | 9,321 | 5,05,52,862.76 | 91,236 |
17-Oct-2025 | 204.89 | 206.14 | 199.11 | 200.13 | 8,231 | 4,70,48,044.79 | 1,29,246 |
20-Oct-2025 | 201.86 | 208.68 | 193.05 | 207.22 | 15,473 | 11,20,38,888.03 | 2,28,525 |
21-Oct-2025 | 209 | 210.7 | 204 | 207.07 | 6,036 | 5,43,54,904.1 | 1,08,785 |
23-Oct-2025 | 208.9 | 210 | 204.18 | 205.06 | 7,295 | 3,68,21,725.76 | 1,03,626 |
24-Oct-2025 | 205.1 | 205.89 | 199.7 | 201.35 | 6,671 | 3,34,32,193.2 | 86,627 |
27-Oct-2025 | 202.15 | 212 | 201.89 | 210.71 | 10,059 | 7,63,95,797.75 | 1,76,915 |
28-Oct-2025 | 212.8 | 237.5 | 210.09 | 221.95 | 1,41,921 | 2,50,96,44,727.24 | 14,51,767 |
29-Oct-2025 | 222 | 229 | 220.1 | 226.23 | 14,330 | 26,27,01,249.37 | 3,44,169 |
30-Oct-2025 | 226.15 | 233.5 | 218.91 | 227.53 | 13,410 | 23,79,60,660.15 | 3,11,823 |
31-Oct-2025 | 225.55 | 229.95 | 223.5 | 225.91 | 6,453 | 10,43,00,728.68 | 1,83,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.