Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 436 | 441.55 | 426 | 429.05 | 11,332 | 14,40,83,566.85 | 1,66,539 |
25-Aug-2026 | 425 | 426.75 | 405.45 | 411.75 | 23,120 | 30,59,38,913.7 | 3,26,063 |
26-Aug-2026 | 415 | 437 | 412.05 | 432.25 | 21,311 | 26,96,30,157.85 | 2,04,570 |
27-Aug-2026 | 433 | 436.55 | 421.2 | 422.8 | 14,014 | 14,96,50,468.4 | 1,48,404 |
28-Aug-2026 | 422.8 | 507.35 | 421.7 | 507.35 | 1,33,706 | 4,16,07,89,657.35 | 13,65,402 |
31-Aug-2026 | 515 | 524.9 | 491.75 | 505.6 | 72,725 | 1,51,82,35,666 | 4,98,596 |
01-Sep-2026 | 505.05 | 510.95 | 488.3 | 497.3 | 26,259 | 42,82,01,646.2 | 2,78,837 |
02-Sep-2026 | 493.55 | 502.2 | 478.9 | 483.1 | 21,644 | 29,36,91,328.3 | 2,23,175 |
03-Sep-2026 | 485.55 | 492.2 | 471.65 | 487.85 | 26,241 | 30,65,04,467.45 | 1,83,627 |
04-Sep-2026 | 491.75 | 501.85 | 469.55 | 472.8 | 28,644 | 40,20,85,823.05 | 2,35,058 |
07-Sep-2026 | 470.3 | 471.3 | 455.4 | 460.95 | 17,245 | 20,44,57,429.8 | 1,98,137 |
08-Sep-2026 | 462 | 489.6 | 460.95 | 480.2 | 35,005 | 52,75,92,178.65 | 2,94,292 |
09-Sep-2026 | 479 | 479.5 | 468.15 | 474.35 | 19,011 | 18,51,87,351.6 | 1,58,630 |
10-Sep-2026 | 474.05 | 476 | 461.45 | 464.65 | 18,754 | 19,49,48,997.2 | 1,84,304 |
11-Sep-2026 | 463 | 469.5 | 447.5 | 462.55 | 24,914 | 24,59,69,775.65 | 1,60,698 |
15-Sep-2026 | 462.9 | 465.6 | 435.35 | 440.05 | 21,736 | 18,43,98,531.65 | 1,87,547 |
16-Sep-2026 | 440.05 | 445.5 | 420.3 | 439.6 | 21,191 | 18,99,84,303.85 | 1,50,898 |
17-Sep-2026 | 439.6 | 452.95 | 436.1 | 449.25 | 22,060 | 21,85,05,036.05 | 1,71,097 |
18-Sep-2026 | 450 | 488.9 | 448.55 | 478.4 | 67,629 | 88,04,54,666.7 | 3,47,789 |
21-Sep-2026 | 478.4 | 485 | 466.05 | 473.7 | 21,483 | 18,21,18,821.5 | 1,20,534 |
22-Sep-2026 | 471 | 499.65 | 471 | 491.1 | 39,568 | 47,25,14,025.55 | 2,87,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
