Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 301 | 306 | 291.55 | 298.3 | 17,792 | 19,52,17,373.2 | 2,00,985 |
07-Apr-2026 | 297.5 | 297.5 | 292 | 293.5 | 9,175 | 10,22,40,852.8 | 1,16,304 |
08-Apr-2026 | 311 | 311 | 298.75 | 306.2 | 16,315 | 24,31,86,610.75 | 2,89,355 |
09-Apr-2026 | 306 | 331.5 | 305.3 | 328.9 | 39,399 | 55,20,97,709 | 4,81,688 |
10-Apr-2026 | 332 | 341.9 | 325 | 339.65 | 21,143 | 34,85,69,484.1 | 3,07,232 |
13-Apr-2026 | 328 | 345.5 | 320.05 | 341.3 | 25,578 | 37,46,28,655.2 | 2,97,480 |
15-Apr-2026 | 344.7 | 348.95 | 340.05 | 346 | 14,264 | 18,33,53,319 | 2,25,655 |
16-Apr-2026 | 346 | 371.2 | 342 | 366.7 | 33,171 | 53,01,65,945.15 | 4,60,339 |
17-Apr-2026 | 370.4 | 379.85 | 369 | 376.9 | 27,294 | 32,51,42,404.8 | 3,14,919 |
20-Apr-2026 | 377.8 | 382.45 | 361.35 | 365 | 23,402 | 28,20,64,432.3 | 2,63,366 |
21-Apr-2026 | 365 | 398.6 | 365 | 386.95 | 61,796 | 94,61,80,968 | 4,26,460 |
22-Apr-2026 | 386 | 398.2 | 385.95 | 395.65 | 14,506 | 23,68,35,853.3 | 1,77,186 |
23-Apr-2026 | 393.6 | 398 | 384 | 392.25 | 13,451 | 16,62,16,475.45 | 1,27,662 |
24-Apr-2026 | 390 | 405.4 | 385.75 | 390.15 | 23,295 | 33,82,45,992.35 | 1,97,637 |
27-Apr-2026 | 390.15 | 409.4 | 390 | 405.7 | 21,720 | 30,29,00,272.35 | 2,25,595 |
28-Apr-2026 | 405 | 415.45 | 403.25 | 412.65 | 18,723 | 24,42,33,251.8 | 1,78,053 |
29-Apr-2026 | 410.5 | 420.5 | 410.5 | 416 | 22,353 | 26,49,21,116.35 | 1,88,176 |
30-Apr-2026 | 413.9 | 425 | 409.3 | 422.05 | 19,358 | 24,87,40,444.25 | 2,16,968 |
04-May-2026 | 425 | 434.7 | 416.3 | 432.5 | 26,033 | 27,78,79,756.55 | 2,11,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
