Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 429.85 | 439 | 427.75 | 436.7 | 12,690 | 13,28,49,048.2 | 1,14,619 |
04-Jun-2026 | 436.7 | 450 | 428.55 | 431.4 | 22,479 | 31,70,15,150 | 2,45,145 |
05-Jun-2026 | 432 | 443.7 | 410.55 | 417.05 | 20,903 | 23,91,72,133.8 | 2,18,591 |
08-Jun-2026 | 408 | 417 | 391 | 395.75 | 15,212 | 17,30,99,273.45 | 1,97,353 |
09-Jun-2026 | 396 | 414 | 396 | 410.85 | 11,269 | 10,18,35,298.9 | 1,08,458 |
10-Jun-2026 | 412.55 | 415.9 | 390.2 | 393.7 | 15,263 | 13,56,59,551 | 1,34,581 |
11-Jun-2026 | 391 | 403.35 | 386.1 | 388 | 11,934 | 10,25,27,095.9 | 90,661 |
12-Jun-2026 | 393 | 401.4 | 387 | 391.75 | 15,249 | 14,60,22,108 | 1,52,260 |
15-Jun-2026 | 398 | 411 | 395.2 | 403.8 | 14,080 | 17,33,26,775.7 | 1,86,752 |
16-Jun-2026 | 404 | 425.7 | 404 | 423.25 | 21,608 | 26,51,30,722.75 | 2,49,874 |
17-Jun-2026 | 428.45 | 430.7 | 417.65 | 428.9 | 13,938 | 14,58,08,234.05 | 1,17,373 |
18-Jun-2026 | 431 | 431.9 | 420.9 | 423.75 | 9,651 | 10,14,08,857.45 | 88,252 |
19-Jun-2026 | 420 | 423 | 405 | 408.25 | 11,985 | 15,34,61,830.2 | 1,72,214 |
22-Jun-2026 | 410.9 | 424 | 410.45 | 422.75 | 10,620 | 11,83,03,512.65 | 1,33,888 |
23-Jun-2026 | 422.75 | 433 | 417.65 | 421.7 | 12,333 | 14,83,20,352.95 | 1,49,787 |
24-Jun-2026 | 421 | 445.4 | 411.65 | 441.1 | 22,291 | 29,55,93,107.7 | 2,72,622 |
25-Jun-2026 | 442.9 | 449.1 | 418.5 | 420.35 | 18,457 | 18,93,58,576.75 | 1,84,255 |
29-Jun-2026 | 420.7 | 421.3 | 396 | 400.95 | 18,400 | 20,97,49,099.9 | 2,14,452 |
30-Jun-2026 | 403.8 | 412.25 | 398.4 | 401.7 | 12,023 | 12,93,61,240 | 1,30,783 |
01-Jul-2026 | 401.85 | 415.9 | 398.45 | 401.8 | 16,358 | 17,64,73,349.8 | 1,90,963 |
02-Jul-2026 | 404 | 409.95 | 402.5 | 405.35 | 8,293 | 10,46,90,794.95 | 1,14,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
