Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 384 | 388.15 | 380 | 383.75 | 5,062 | 4,31,43,817.75 | 45,792 |
16-Jul-2026 | 385 | 385 | 378.65 | 380 | 5,997 | 4,41,09,812.7 | 65,841 |
17-Jul-2026 | 380 | 380 | 356.1 | 361.65 | 11,177 | 7,74,70,185.85 | 1,24,515 |
20-Jul-2026 | 359.75 | 372.55 | 356.45 | 364.9 | 8,915 | 5,52,50,521.3 | 63,857 |
21-Jul-2026 | 367.8 | 367.9 | 357.6 | 359.2 | 8,076 | 5,61,16,284.45 | 91,182 |
22-Jul-2026 | 359.5 | 378.05 | 359.2 | 372.15 | 16,234 | 11,71,59,961.1 | 83,857 |
23-Jul-2026 | 372.15 | 381.7 | 365.6 | 367.8 | 14,335 | 8,74,83,864.65 | 78,017 |
24-Jul-2026 | 364.1 | 374 | 363.05 | 372.5 | 7,544 | 4,02,84,901.55 | 47,369 |
27-Jul-2026 | 372.5 | 377.25 | 370.55 | 373.95 | 6,334 | 3,26,83,745.95 | 41,158 |
28-Jul-2026 | 373.5 | 373.5 | 364 | 366.6 | 8,931 | 4,11,55,101.7 | 57,192 |
29-Jul-2026 | 369.55 | 370 | 358.05 | 360.2 | 6,668 | 5,95,02,277.6 | 92,199 |
30-Jul-2026 | 365 | 366.7 | 352.3 | 354.3 | 7,638 | 5,93,30,771.8 | 76,670 |
31-Jul-2026 | 353 | 377.95 | 353 | 372.6 | 9,897 | 10,54,77,445.45 | 1,10,406 |
03-Aug-2026 | 374.5 | 388.1 | 372.7 | 379.1 | 15,390 | 11,90,69,553.4 | 1,37,592 |
04-Aug-2026 | 381.9 | 384.65 | 373.4 | 381.2 | 7,467 | 5,34,50,827.35 | 64,124 |
05-Aug-2026 | 384.9 | 414.95 | 378.75 | 409.5 | 31,389 | 47,78,14,094.1 | 3,61,371 |
06-Aug-2026 | 416.05 | 433.5 | 413.1 | 418.95 | 27,873 | 33,59,04,087 | 2,61,121 |
07-Aug-2026 | 417.7 | 417.7 | 401.1 | 413.8 | 16,313 | 16,02,38,582.3 | 1,42,873 |
10-Aug-2026 | 415 | 437 | 415 | 433.3 | 28,989 | 36,27,56,932.4 | 3,69,072 |
11-Aug-2026 | 437 | 447 | 409 | 414.2 | 42,590 | 54,54,83,959.85 | 4,83,615 |
12-Aug-2026 | 412.5 | 430.5 | 406.4 | 422.3 | 25,371 | 27,45,24,106.75 | 2,04,185 |
13-Aug-2026 | 421 | 474.9 | 420.95 | 468.65 | 1,37,534 | 3,18,04,73,825.85 | 10,63,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
