Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 285.65 | 289 | 277.75 | 286.15 | 31,138 | 34,30,15,940.85 | 2,58,735 |
17-Mar-2026 | 290.15 | 293.65 | 280.8 | 290.55 | 20,596 | 21,01,87,529.45 | 1,67,449 |
18-Mar-2026 | 293.45 | 315 | 287.5 | 307.65 | 44,370 | 51,39,05,067.75 | 3,61,915 |
19-Mar-2026 | 302.5 | 312.2 | 297.05 | 299.55 | 22,436 | 24,35,59,751.35 | 1,95,682 |
20-Mar-2026 | 304 | 312.5 | 300 | 302.35 | 17,716 | 18,35,63,575.85 | 1,25,960 |
23-Mar-2026 | 298.65 | 303 | 290 | 291.8 | 18,154 | 16,65,51,229.35 | 1,60,650 |
24-Mar-2026 | 297 | 312.4 | 296.15 | 306.35 | 20,906 | 24,82,52,704.65 | 2,03,768 |
25-Mar-2026 | 312.95 | 319.95 | 307.1 | 314.7 | 22,134 | 31,33,46,142.1 | 2,79,234 |
27-Mar-2026 | 312.55 | 312.55 | 299.7 | 301.4 | 12,847 | 15,16,41,221.5 | 1,37,407 |
30-Mar-2026 | 295.1 | 303.7 | 290.2 | 292.1 | 13,309 | 17,66,08,911.2 | 1,88,680 |
01-Apr-2026 | 296 | 312 | 296 | 308.1 | 14,232 | 16,80,65,180.8 | 1,22,834 |
02-Apr-2026 | 305 | 305.9 | 290.55 | 300.05 | 16,967 | 22,75,93,560.3 | 2,42,008 |
06-Apr-2026 | 301 | 306 | 291.55 | 298.3 | 17,792 | 19,52,17,373.2 | 2,00,985 |
07-Apr-2026 | 297.5 | 297.5 | 292 | 293.5 | 9,175 | 10,22,40,852.8 | 1,16,304 |
08-Apr-2026 | 311 | 311 | 298.75 | 306.2 | 16,315 | 24,31,86,610.75 | 2,89,355 |
09-Apr-2026 | 306 | 331.5 | 305.3 | 328.9 | 39,399 | 55,20,97,709 | 4,81,688 |
10-Apr-2026 | 332 | 341.9 | 325 | 339.65 | 21,143 | 34,85,69,484.1 | 3,07,232 |
13-Apr-2026 | 328 | 345.5 | 320.05 | 341.3 | 25,578 | 37,46,28,655.2 | 2,97,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
