Prec. Wires (I)

Precision Wires India Ltd Historical Data

NSEBSE

₹188.32

(-0.75%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	174.1	186.99	173.7	184.8	45,261	11,38,59,489.91	2,86,815
24-Jun-2025	185	187.68	180.74	181.55	9,601	4,25,06,045.84	1,01,736
25-Jun-2025	182.55	187.5	182.25	186.91	6,323	3,52,30,727.97	93,876
26-Jun-2025	188	189.99	182.65	183.93	3,418	1,69,68,240.05	45,668
27-Jun-2025	183.5	186.5	182.31	183.33	4,082	2,05,87,981.35	57,450
30-Jun-2025	185.89	189	184.55	188.07	6,207	3,97,00,744.23	1,12,864
01-Jul-2025	188.07	193	184.53	187.99	9,521	5,47,92,880.69	1,55,082
02-Jul-2025	189	189.65	181.55	185.34	5,475	2,73,95,883.88	74,666
03-Jul-2025	187.3	192.52	184.95	188.7	7,397	4,12,35,704.19	1,15,630
04-Jul-2025	190	191.75	185.5	186.67	5,163	2,68,66,372.06	75,564
07-Jul-2025	188.72	188.9	183.59	185.31	3,863	2,11,16,784.59	62,121
08-Jul-2025	186.75	186.94	179.66	185.32	5,287	3,80,93,095.33	1,12,127
09-Jul-2025	187.25	189.71	184.94	188.09	4,926	2,72,72,394.72	88,668
10-Jul-2025	190	191.38	188.05	189.98	5,634	3,38,98,416.47	1,13,515
11-Jul-2025	188.05	190.35	188.05	189.26	3,380	1,99,04,766.15	61,598
14-Jul-2025	188.05	198.58	188.05	196.27	23,946	22,47,60,481.17	4,62,881
15-Jul-2025	198.9	200	194	195.19	10,982	8,54,65,479.97	2,00,609
16-Jul-2025	196.75	198.07	190.71	191.3	6,908	3,96,62,663.72	1,10,221
17-Jul-2025	192.78	194.2	189.9	191.7	5,867	3,06,46,231.04	69,971
18-Jul-2025	193.25	193.39	188.05	190.93	4,502	2,23,72,582.83	54,672
21-Jul-2025	192	196.59	188.1	189.01	6,777	3,99,76,385.48	94,185
22-Jul-2025	190.52	194.5	189	189.74	4,497	2,65,76,869.15	73,727
23-Jul-2025	190	191.24	188.05	188.32	2,140	1,81,85,170.21	55,659

Prec. Wires (I): Related NEWS

No Record Found

Invest wise with Expert advice