Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 393 | 400.8 | 385.4 | 388.55 | 9,377 | 11,14,26,552.2 | 1,40,671 |
14-May-2026 | 391.85 | 394.85 | 359.4 | 376.2 | 22,342 | 27,92,99,846.1 | 3,01,129 |
15-May-2026 | 380.95 | 387.4 | 368 | 376.05 | 10,407 | 9,80,06,501.45 | 88,614 |
18-May-2026 | 368.2 | 382.45 | 365.05 | 373.75 | 11,192 | 12,79,48,452.65 | 1,28,849 |
19-May-2026 | 375 | 389.75 | 364 | 381.9 | 16,570 | 15,95,46,385.15 | 1,24,263 |
20-May-2026 | 378 | 399.5 | 369 | 396.6 | 19,806 | 26,88,59,298.65 | 1,93,121 |
21-May-2026 | 401.3 | 406.05 | 395.15 | 398.4 | 17,840 | 22,29,45,256.9 | 1,87,846 |
22-May-2026 | 401.4 | 418 | 399.35 | 415.15 | 16,724 | 25,35,44,744.75 | 2,85,474 |
25-May-2026 | 448 | 467.5 | 435 | 442.6 | 1,06,406 | 2,38,10,53,263.6 | 8,25,746 |
26-May-2026 | 443 | 460 | 440.9 | 457.05 | 21,706 | 52,99,62,091.85 | 5,85,430 |
27-May-2026 | 454 | 465 | 440 | 444.8 | 16,239 | 28,52,20,191.6 | 2,59,113 |
29-May-2026 | 449 | 451.3 | 417.5 | 420.35 | 22,541 | 28,43,38,475.25 | 2,88,474 |
01-Jun-2026 | 426.4 | 441.65 | 419.25 | 435.85 | 18,520 | 26,05,70,896.9 | 2,54,280 |
02-Jun-2026 | 433.1 | 449.25 | 420.95 | 428.45 | 21,219 | 21,25,55,473.85 | 1,72,598 |
03-Jun-2026 | 429.85 | 439 | 427.75 | 436.7 | 12,690 | 13,28,49,048.2 | 1,14,619 |
04-Jun-2026 | 436.7 | 450 | 428.55 | 431.4 | 22,479 | 31,70,15,150 | 2,45,145 |
05-Jun-2026 | 432 | 443.7 | 410.55 | 417.05 | 20,903 | 23,91,72,133.8 | 2,18,591 |
08-Jun-2026 | 408 | 417 | 391 | 395.75 | 15,212 | 17,30,99,273.45 | 1,97,353 |
09-Jun-2026 | 396 | 414 | 396 | 410.85 | 11,269 | 10,18,35,298.9 | 1,08,458 |
10-Jun-2026 | 412.55 | 415.9 | 390.2 | 393.7 | 15,263 | 13,56,59,551 | 1,34,581 |
11-Jun-2026 | 391 | 403.35 | 386.1 | 388 | 11,934 | 10,25,27,095.9 | 90,661 |
12-Jun-2026 | 393 | 401.4 | 387 | 391.75 | 15,249 | 14,60,22,108 | 1,52,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
