Prec. Wires (I)

Precision Wires India Ltd Historical Data

NSEBSE

₹314.7

(2.73%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	291	305.9	289.11	300.26	48,108	67,85,68,449.94	5,23,104
24-Feb-2026	300	305	295.62	302.37	25,682	36,79,23,316.23	3,35,734
25-Feb-2026	304.69	309.98	297.36	302.37	33,767	51,74,93,576.45	4,35,111
26-Feb-2026	303	312.2	302	306.98	30,488	48,89,78,706.92	3,75,317
27-Feb-2026	305.98	320.99	303.16	312.25	32,978	55,39,28,645.67	4,41,188
02-Mar-2026	294	332	292.3	322.85	60,806	89,60,17,222.85	5,35,323
04-Mar-2026	314.1	329.6	314.1	320.75	34,611	45,59,18,063.8	3,18,396
05-Mar-2026	321.1	336.25	321.1	334.65	33,360	48,16,22,805.7	3,86,934
06-Mar-2026	336	342.4	330.05	333.45	20,917	28,63,77,462.35	2,50,768
09-Mar-2026	328	338.6	317.3	334.05	38,087	42,73,32,236.05	3,40,320
10-Mar-2026	338	356.1	338	352.65	30,084	44,39,61,974	3,28,269
11-Mar-2026	353.3	354	336.5	342.95	23,725	29,95,78,592.45	2,93,577
12-Mar-2026	341.8	344.6	313.75	319.65	42,616	51,20,39,587.55	4,35,496
13-Mar-2026	318	324.05	280.15	283.15	57,260	65,40,65,988	5,90,679
16-Mar-2026	285.65	289	277.75	286.15	31,138	34,30,15,940.85	2,58,735
17-Mar-2026	290.15	293.65	280.8	290.55	20,596	21,01,87,529.45	1,67,449
18-Mar-2026	293.45	315	287.5	307.65	44,370	51,39,05,067.75	3,61,915
19-Mar-2026	302.5	312.2	297.05	299.55	22,436	24,35,59,751.35	1,95,682
20-Mar-2026	304	312.5	300	302.35	17,716	18,35,63,575.85	1,25,960
23-Mar-2026	298.65	303	290	291.8	18,154	16,65,51,229.35	1,60,650
24-Mar-2026	297	312.4	296.15	306.35	20,906	24,82,52,704.65	2,03,768

Prec. Wires (I): Related NEWS

No Record Found

Invest wise with Expert advice