Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 184.26 | 184.26 | 179.05 | 181.45 | 3,136 | 1,64,59,750.41 | 49,112 |
16-Sep-2025 | 181.16 | 188.15 | 181.16 | 185.3 | 6,133 | 4,90,25,269.33 | 1,45,963 |
17-Sep-2025 | 185.5 | 188 | 185.02 | 186.81 | 3,437 | 3,18,29,814.63 | 1,05,635 |
18-Sep-2025 | 187 | 188.5 | 179.95 | 182.36 | 3,915 | 2,85,92,155.8 | 90,119 |
19-Sep-2025 | 182.5 | 186.9 | 181.5 | 182.36 | 4,827 | 2,38,79,392.62 | 48,843 |
22-Sep-2025 | 183.09 | 184.94 | 180.33 | 180.81 | 3,623 | 1,56,93,755.04 | 49,744 |
23-Sep-2025 | 180.85 | 183 | 179.52 | 180.11 | 3,815 | 2,32,72,978.59 | 82,607 |
24-Sep-2025 | 180.81 | 198.96 | 180 | 189.31 | 47,353 | 42,95,39,864.09 | 4,13,882 |
25-Sep-2025 | 190.07 | 193.9 | 186 | 186.95 | 15,393 | 8,63,68,731.31 | 1,64,838 |
26-Sep-2025 | 186.95 | 188.3 | 180.35 | 181.19 | 7,404 | 3,47,15,930.34 | 86,163 |
29-Sep-2025 | 183.55 | 189.4 | 182.85 | 183.95 | 10,075 | 4,20,47,758.9 | 94,634 |
30-Sep-2025 | 185 | 186.68 | 182.1 | 183.5 | 6,153 | 2,19,88,072.82 | 52,218 |
01-Oct-2025 | 183.21 | 192.99 | 182 | 191.41 | 10,295 | 7,50,86,460.12 | 2,22,807 |
03-Oct-2025 | 194 | 212.96 | 194 | 208.69 | 54,992 | 63,10,11,688.58 | 8,78,161 |
06-Oct-2025 | 209.7 | 213.98 | 206.4 | 208.02 | 26,292 | 18,76,69,011.2 | 3,93,995 |
07-Oct-2025 | 208.9 | 212.7 | 206.67 | 209.02 | 14,856 | 10,13,05,579.85 | 2,21,564 |
08-Oct-2025 | 210 | 214.72 | 203.42 | 209.03 | 19,040 | 12,73,41,236.23 | 2,20,220 |
09-Oct-2025 | 212 | 215.15 | 207.57 | 214.04 | 18,501 | 14,51,47,349.9 | 2,62,831 |
10-Oct-2025 | 216 | 222 | 212.04 | 216.53 | 31,816 | 26,40,77,402.07 | 3,74,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.