Prec. Wires (I)

Precision Wires India Ltd Historical Data

NSEBSE

₹254.14

(0.09%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	239.7	240.95	230	232.55	14,418	8,40,40,725.8	1,70,428
09-Dec-2025	231.45	239.75	225.2	238.5	8,442	6,56,81,279.55	1,14,329
10-Dec-2025	237.5	238.2	231.55	232.55	5,158	4,02,71,990.55	66,530
11-Dec-2025	235.3	241.45	230.95	237.95	13,124	14,08,85,943.2	1,92,863
12-Dec-2025	238.6	240.15	234.45	235.9	4,134	3,79,07,067.05	70,019
15-Dec-2025	234.5	240.8	233.9	237.85	7,407	6,24,50,743	1,09,055
16-Dec-2025	237.15	239.8	234.15	235.05	4,972	3,80,13,068.55	67,299
17-Dec-2025	237.4	237.4	223.35	225.25	8,833	8,78,10,493.1	1,96,305
18-Dec-2025	224.25	228.9	223	225.65	7,945	4,91,81,291.35	81,803
19-Dec-2025	225.9	233.55	225.9	232.3	6,823	5,35,67,601.85	1,14,127
22-Dec-2025	232	240	231.35	237.65	9,197	12,40,83,381.35	1,73,029
23-Dec-2025	238.15	239.9	234.5	238.55	5,826	6,04,00,059.95	1,04,017
24-Dec-2025	240.4	243.95	233.1	234.55	4,729	6,09,73,218.7	1,14,765
26-Dec-2025	235	240.8	233.3	237.45	6,482	6,21,45,445.3	1,23,271
29-Dec-2025	242	269	239	257.8	1,18,010	2,54,72,46,724.95	9,83,509
30-Dec-2025	258	258.6	237.35	239.65	27,774	42,16,04,915.15	4,49,694
31-Dec-2025	239.5	240.6	233.05	237.05	12,579	16,31,31,698.85	2,31,285
01-Jan-2026	239	257.02	238.87	248.55	32,020	50,49,99,110.84	2,89,366
02-Jan-2026	250	251.39	244.23	247.48	8,184	11,38,30,844.61	1,84,459
05-Jan-2026	249.9	261.95	247.78	253.92	21,512	36,85,54,130.35	3,59,050
06-Jan-2026	253.7	259.04	250.05	254.14	13,765	20,71,45,057.89	2,40,738

Prec. Wires (I): Related NEWS

No Record Found

Invest wise with Expert advice