Prec. Wires (I)

Precision Wires India Ltd Historical Data

NSEBSE

₹189.98

(1.66%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	139	143.25	136.41	141.76	6,096	2,46,52,636.39	84,420
13-May-2025	142	145.8	141.41	145.08	7,934	2,45,20,649.21	82,140
14-May-2025	146	157.99	145.45	154.38	17,972	10,74,65,230.99	3,28,717
15-May-2025	155.32	162.5	155.05	161.56	14,627	8,47,65,287.79	2,90,096
16-May-2025	164	167.9	164	165.83	11,238	8,13,54,780.91	2,70,714
19-May-2025	172.1	188.3	171.01	182.69	71,821	73,07,55,795.39	8,53,993
20-May-2025	183.9	184	177.59	178.67	14,415	7,62,25,670.52	1,71,483
21-May-2025	178	178	170.1	172.74	5,903	6,24,82,060.41	2,29,089
22-May-2025	170.6	184	170.5	180.35	7,844	9,60,93,357.95	2,86,353
23-May-2025	185	185	177.6	179.77	4,010	3,94,16,256.77	1,01,711
26-May-2025	179.77	183.27	176.95	181.24	4,942	5,12,71,010.79	1,36,217
27-May-2025	184	188	183.33	184.55	6,582	8,25,47,879.8	1,96,501
28-May-2025	186.5	186.5	181.99	183.5	3,130	3,11,91,876.3	83,486
29-May-2025	184	185.05	181	181.52	5,861	2,70,99,746.72	77,349
30-May-2025	185	185	180.35	181.73	3,787	1,80,20,791.24	48,351
02-Jun-2025	184	191.97	182.53	185.82	21,107	17,03,04,261.3	4,15,555
03-Jun-2025	187.9	190.1	183.15	184.76	7,261	5,06,79,942.53	1,40,640
04-Jun-2025	184.49	186.75	176.31	185.26	13,834	6,84,55,947.52	1,80,620
05-Jun-2025	186	190	183.1	183.66	8,825	4,06,24,345.64	95,149
06-Jun-2025	185.13	189	182.72	186.87	8,351	5,05,71,781.57	1,30,823
09-Jun-2025	190	196.4	187.14	189.98	17,555	14,67,52,886.43	3,15,919

Prec. Wires (I): Related NEWS

No Record Found

Invest wise with Expert advice