Prec. Wires (I)

Precision Wires India Ltd Historical Data

NSEBSE

₹255.12

(-1.73%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	208.9	210	204.18	205.06	7,295	3,68,21,725.76	1,03,626
24-Oct-2025	205.1	205.89	199.7	201.35	6,671	3,34,32,193.2	86,627
27-Oct-2025	202.15	212	201.89	210.71	10,059	7,63,95,797.75	1,76,915
28-Oct-2025	212.8	237.5	210.09	221.95	1,41,921	2,50,96,44,727.24	14,51,767
29-Oct-2025	222	229	220.1	226.23	14,330	26,27,01,249.37	3,44,169
30-Oct-2025	226.15	233.5	218.91	227.53	13,410	23,79,60,660.15	3,11,823
31-Oct-2025	225.55	229.95	223.5	225.91	6,453	10,43,00,728.68	1,83,399
03-Nov-2025	226.5	229.95	224.65	225.18	5,504	8,99,66,992.77	1,58,338
04-Nov-2025	225.18	230.8	222.13	229.14	6,999	11,15,57,247.09	2,22,436
06-Nov-2025	230	235.35	221.12	227.12	12,746	20,37,33,857.13	2,56,924
07-Nov-2025	228	228.01	216.1	225.4	9,354	10,26,20,512.7	1,64,856
10-Nov-2025	228.78	231.05	223.73	227.85	5,789	7,64,03,942.47	1,36,793
11-Nov-2025	227.65	233	221.55	230.56	6,786	11,72,95,074.83	2,31,436
12-Nov-2025	236	249.4	228.02	230.96	42,992	96,86,65,107.23	6,55,262
13-Nov-2025	233	277.15	233	272.43	1,75,749	5,14,14,22,954.22	19,68,645
14-Nov-2025	268.99	274.65	261.01	269.37	33,850	83,87,46,850.75	5,03,079
17-Nov-2025	272	274.4	265.11	266.85	12,657	27,09,24,015.77	2,76,739
18-Nov-2025	266	267.99	255.35	256.86	9,481	15,95,63,478.67	2,43,825
19-Nov-2025	256.86	261.93	250	255.66	11,760	18,79,06,621.18	2,32,917
20-Nov-2025	255.01	263.78	252.43	259.6	14,439	19,76,79,791.87	2,45,395
21-Nov-2025	261	267.36	252.55	255.12	14,371	19,28,67,855.86	2,36,179

Prec. Wires (I): Related NEWS

No Record Found

Invest wise with Expert advice