Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 506 | 524 | 504.85 | 507.4 | 45,088 | 48,15,01,669.25 | 2,74,927 |
06-Oct-2026 | 509.5 | 519 | 506.25 | 515.15 | 22,498 | 19,06,18,325.9 | 1,30,001 |
07-Oct-2026 | 515 | 522.05 | 509.35 | 516.6 | 19,522 | 23,55,70,398.8 | 1,89,213 |
08-Oct-2026 | 519 | 522.35 | 490.05 | 493.15 | 38,110 | 26,34,32,647.6 | 2,30,138 |
09-Oct-2026 | 494 | 502.2 | 479.3 | 482.7 | 23,436 | 15,81,64,296.7 | 1,36,335 |
12-Oct-2026 | 483.05 | 490.1 | 473.15 | 485.15 | 19,778 | 16,46,42,520.85 | 1,49,318 |
13-Oct-2026 | 488 | 489 | 462 | 476 | 21,700 | 18,30,51,297.7 | 1,07,451 |
14-Oct-2026 | 478.5 | 488.9 | 472.5 | 484.25 | 14,160 | 12,75,36,992.75 | 98,441 |
15-Oct-2026 | 484.8 | 484.8 | 441 | 443.2 | 42,019 | 36,66,15,126.75 | 3,95,193 |
16-Oct-2026 | 447.9 | 454.95 | 443 | 445.25 | 21,813 | 18,61,62,754 | 1,50,313 |
19-Oct-2026 | 447 | 447 | 424.9 | 430.1 | 24,717 | 17,76,31,879.6 | 1,82,409 |
21-Oct-2026 | 432 | 432 | 406.1 | 408.9 | 29,403 | 19,25,78,763.3 | 2,05,947 |
22-Oct-2026 | 404 | 411.8 | 394.25 | 396.35 | 32,594 | 17,30,45,292.3 | 1,91,994 |
23-Oct-2026 | 391 | 409.7 | 378.35 | 401.65 | 47,690 | 34,32,93,334.65 | 3,38,516 |
26-Oct-2026 | 400 | 400.5 | 390.6 | 396.3 | 18,678 | 10,36,46,767.1 | 1,18,903 |
27-Oct-2026 | 397 | 407.45 | 392.45 | 402.7 | 18,866 | 14,30,42,002.45 | 1,57,049 |
28-Oct-2026 | 401.5 | 415.5 | 395.9 | 405.2 | 20,211 | 11,63,18,572 | 1,07,738 |
29-Oct-2026 | 403.3 | 415.1 | 397.5 | 413.4 | 21,311 | 17,17,74,767.45 | 1,67,913 |
30-Oct-2026 | 415 | 415 | 385 | 389.75 | 23,948 | 17,19,60,196.55 | 1,94,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
