Prec. Wires (I)

Precision Wires India Ltd Historical Data

NSEBSE

₹235.9

(-0.86%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	236	249.4	228.02	230.96	42,992	96,86,65,107.23	6,55,262
13-Nov-2025	233	277.15	233	272.43	1,75,749	5,14,14,22,954.22	19,68,645
14-Nov-2025	268.99	274.65	261.01	269.37	33,850	83,87,46,850.75	5,03,079
17-Nov-2025	272	274.4	265.11	266.85	12,657	27,09,24,015.77	2,76,739
18-Nov-2025	266	267.99	255.35	256.86	9,481	15,95,63,478.67	2,43,825
19-Nov-2025	256.86	261.93	250	255.66	11,760	18,79,06,621.18	2,32,917
20-Nov-2025	255.01	263.78	252.43	259.6	14,439	19,76,79,791.87	2,45,395
21-Nov-2025	261	267.36	252.55	255.12	14,371	19,28,67,855.86	2,36,179
24-Nov-2025	257.16	259.6	243.15	245.68	10,847	15,44,68,748.02	2,98,294
25-Nov-2025	243.15	249.71	242.6	248.27	5,858	6,46,00,680.74	91,672
26-Nov-2025	251.03	256.19	249.02	252.55	6,020	6,43,85,332.29	1,08,791
27-Nov-2025	255.04	259.68	249.12	256.8	7,852	9,99,94,919.6	1,50,491
28-Nov-2025	258	260.56	253.7	256.02	5,624	6,85,88,840.34	1,03,072
01-Dec-2025	257.2	264.2	244	246	14,374	15,64,05,203.2	2,44,796
02-Dec-2025	245	255	245	248.75	15,862	17,56,44,642.25	1,99,036
03-Dec-2025	248.4	250.05	241	242.6	10,258	7,78,22,061.05	1,36,224
04-Dec-2025	242.6	244.8	233.1	234.95	10,511	10,34,82,034.5	2,14,813
05-Dec-2025	234.95	239.95	233.2	238.35	10,012	8,53,89,072.35	1,68,910
08-Dec-2025	239.7	240.95	230	232.55	14,418	8,40,40,725.8	1,70,428
09-Dec-2025	231.45	239.75	225.2	238.5	8,442	6,56,81,279.55	1,14,329
10-Dec-2025	237.5	238.2	231.55	232.55	5,158	4,02,71,990.55	66,530
11-Dec-2025	235.3	241.45	230.95	237.95	13,124	14,08,85,943.2	1,92,863
12-Dec-2025	238.6	240.15	234.45	235.9	4,134	3,79,07,067.05	70,019

Prec. Wires (I): Related NEWS

No Record Found

Invest wise with Expert advice