Prec. Wires (I)

Precision Wires India Ltd Historical Data

NSEBSE

₹178.67

(-2.20%)

May 20, 2025|03:42:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	144	144.78	141.3	143.41	4,526	1,58,82,521.71	55,402
22-Apr-2025	143.41	147.95	141.82	144.65	4,712	2,41,95,474.76	71,295
23-Apr-2025	145	147.3	141.83	143.86	6,008	2,41,51,379.01	73,206
24-Apr-2025	143.88	145.79	142.43	142.93	4,389	2,51,41,600.85	95,795
25-Apr-2025	142.46	144.4	134.33	136.41	7,079	2,80,18,934.23	1,03,375
28-Apr-2025	135	138.3	133.87	137.12	4,446	2,16,71,530.41	1,05,677
29-Apr-2025	137.3	140.69	135	135.7	5,045	1,86,44,606.03	60,717
30-Apr-2025	136.37	137	132.46	135.13	5,021	1,70,33,756.99	67,180
02-May-2025	135.13	136.56	131.3	135.96	8,837	5,21,42,189.15	1,88,307
05-May-2025	136.5	139.32	134.6	136.93	6,055	2,08,44,708.18	82,416
06-May-2025	138.2	140.82	136.3	137.63	6,479	2,32,02,697.42	98,471
07-May-2025	135.55	138.78	135	138.41	5,091	3,19,87,543.73	1,69,803
08-May-2025	137.8	140.4	136.66	137.4	2,631	1,03,39,076.53	44,109
09-May-2025	133	135.38	129.51	131.9	6,414	3,53,51,421.96	1,73,423
12-May-2025	139	143.25	136.41	141.76	6,096	2,46,52,636.39	84,420
13-May-2025	142	145.8	141.41	145.08	7,934	2,45,20,649.21	82,140
14-May-2025	146	157.99	145.45	154.38	17,972	10,74,65,230.99	3,28,717
15-May-2025	155.32	162.5	155.05	161.56	14,627	8,47,65,287.79	2,90,096
16-May-2025	164	167.9	164	165.83	11,238	8,13,54,780.91	2,70,714
19-May-2025	172.1	188.3	171.01	182.69	71,821	73,07,55,795.39	8,53,993

Prec. Wires (I): Related NEWS

No Record Found

Invest wise with Expert advice