Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 462.9 | 465.6 | 435.35 | 440.05 | 21,736 | 18,43,98,531.65 | 1,87,547 |
16-Sep-2026 | 440.05 | 445.5 | 420.3 | 439.6 | 21,191 | 18,99,84,303.85 | 1,50,898 |
17-Sep-2026 | 439.6 | 452.95 | 436.1 | 449.25 | 22,060 | 21,85,05,036.05 | 1,71,097 |
18-Sep-2026 | 450 | 488.9 | 448.55 | 478.4 | 67,629 | 88,04,54,666.7 | 3,47,789 |
21-Sep-2026 | 478.4 | 485 | 466.05 | 473.7 | 21,483 | 18,21,18,821.5 | 1,20,534 |
22-Sep-2026 | 471 | 499.65 | 471 | 491.1 | 39,568 | 47,25,14,025.55 | 2,87,947 |
23-Sep-2026 | 495 | 505 | 488.25 | 498.85 | 30,566 | 35,72,38,268.1 | 2,45,369 |
24-Sep-2026 | 494 | 503 | 485.1 | 488.9 | 20,328 | 15,65,89,790 | 1,09,121 |
25-Sep-2026 | 488.85 | 508.2 | 488 | 502.6 | 27,976 | 31,09,14,821.5 | 1,74,040 |
28-Sep-2026 | 500 | 500 | 472.7 | 480.65 | 28,169 | 23,90,07,588.15 | 1,54,305 |
29-Sep-2026 | 480 | 513.7 | 476.55 | 500.15 | 53,448 | 78,29,78,464.65 | 4,12,401 |
30-Sep-2026 | 497.5 | 509 | 490.25 | 492.45 | 18,353 | 15,48,12,467.1 | 1,08,550 |
01-Oct-2026 | 491.85 | 508.2 | 484.1 | 501.4 | 34,818 | 34,73,97,376.3 | 2,07,647 |
05-Oct-2026 | 506 | 524 | 504.85 | 507.4 | 45,088 | 48,15,01,669.25 | 2,74,927 |
06-Oct-2026 | 509.5 | 519 | 506.25 | 515.15 | 22,498 | 19,06,18,325.9 | 1,30,001 |
07-Oct-2026 | 515 | 522.05 | 509.35 | 516.6 | 19,522 | 23,55,70,398.8 | 1,89,213 |
08-Oct-2026 | 519 | 522.35 | 490.05 | 493.15 | 38,110 | 26,34,32,647.6 | 2,30,138 |
09-Oct-2026 | 494 | 502.2 | 479.3 | 482.7 | 23,436 | 15,81,64,296.7 | 1,36,335 |
12-Oct-2026 | 483.05 | 490.1 | 473.15 | 485.15 | 19,778 | 16,46,42,520.85 | 1,49,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
