Prec. Wires (I)

Precision Wires India Ltd Historical Data

NSEBSE

₹177.44

(2.20%)

Sep 3, 2025|11:29:44 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	174	177	173.11	175.78	3,273	1,10,52,601.77	34,417
05-Aug-2025	176	181	175.68	176.09	4,218	1,82,39,766.95	46,412
06-Aug-2025	177.8	177.9	170.05	171.18	4,330	2,68,07,151.39	1,04,237
07-Aug-2025	172.7	174.66	170.05	173.84	3,117	1,50,60,868.76	43,144
08-Aug-2025	173	175.19	170.05	171.98	2,983	1,67,53,690.21	59,520
11-Aug-2025	173	174	168.51	173.33	4,763	2,67,61,703.77	59,767
12-Aug-2025	173	173.91	169.9	171.05	2,603	1,55,68,128.53	61,755
13-Aug-2025	172.4	173	168.79	171.01	3,413	1,59,31,874.62	44,508
14-Aug-2025	171.07	175.85	170.02	173.55	3,002	1,71,01,806.8	55,624
18-Aug-2025	177	178.2	171	171.7	3,684	1,95,76,433.02	59,395
19-Aug-2025	172	175.9	172	174.59	2,396	1,33,92,998.19	48,509
20-Aug-2025	176.35	178.8	174.65	176.31	3,452	2,08,77,768.74	63,953
21-Aug-2025	175.2	186.5	175.2	181.47	11,639	11,17,08,188.68	1,53,993
22-Aug-2025	180	182.49	176	177.74	3,270	2,97,27,526.04	83,056
25-Aug-2025	178	179.24	175	176.76	3,216	2,03,06,409.95	62,300
26-Aug-2025	178.55	178.55	173	173.25	2,363	1,13,54,705.51	31,544
28-Aug-2025	175	175	170.51	171.63	2,948	1,11,16,857.67	33,526
29-Aug-2025	173.5	173.5	170.15	170.61	2,016	1,15,10,047.25	39,149
01-Sep-2025	170.61	174.25	170.61	173.58	1,516	75,04,183.58	20,096
02-Sep-2025	174.8	176.9	172.5	173.62	3,274	1,73,82,316.1	46,068

Prec. Wires (I): Related NEWS

No Record Found

Invest wise with Expert advice