Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 21.6 | 22.96 | 21.59 | 22.24 | 61 | 1,85,772 | 6,475 |
07-Apr-2026 | 23.5 | 23.5 | 22.3 | 22.59 | 21 | 73,742 | 2,213 |
08-Apr-2026 | 23.2 | 24.5 | 22.79 | 24.5 | 66 | 5,05,214 | 17,708 |
09-Apr-2026 | 25.85 | 25.85 | 23.59 | 24.97 | 50 | 3,54,372 | 12,909 |
10-Apr-2026 | 25.99 | 25.99 | 23.5 | 23.91 | 84 | 8,75,141 | 31,805 |
13-Apr-2026 | 24.39 | 24.39 | 22.12 | 22.86 | 109 | 7,80,040 | 21,153 |
15-Apr-2026 | 22.93 | 23.5 | 22.64 | 23.01 | 33 | 1,71,832 | 6,972 |
16-Apr-2026 | 24.67 | 24.67 | 23.17 | 24 | 42 | 2,71,361 | 8,486 |
17-Apr-2026 | 25.5 | 25.5 | 23.58 | 23.99 | 41 | 2,93,916 | 12,054 |
20-Apr-2026 | 23.99 | 23.99 | 23.21 | 23.5 | 13 | 58,442 | 2,497 |
21-Apr-2026 | 22.22 | 24 | 22.22 | 23.28 | 15 | 23,170 | 745 |
22-Apr-2026 | 23.28 | 23.5 | 22.6 | 23.16 | 19 | 1,64,079 | 5,394 |
23-Apr-2026 | 23.16 | 24.13 | 22.67 | 22.94 | 32 | 71,297 | 2,679 |
24-Apr-2026 | 22.94 | 22.94 | 19.03 | 21.82 | 106 | 6,33,539 | 20,251 |
27-Apr-2026 | 22.59 | 22.59 | 21.85 | 21.9 | 42 | 1,92,641 | 6,499 |
28-Apr-2026 | 21.9 | 23.5 | 21.9 | 23.18 | 32 | 1,92,130 | 7,849 |
29-Apr-2026 | 23.89 | 24.35 | 23.14 | 23.68 | 67 | 8,48,411 | 30,804 |
30-Apr-2026 | 23.01 | 23.4 | 23 | 23.2 | 30 | 2,26,698 | 7,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
