Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 477 | 18 |
16-Jul-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 4 | 14,601 | 551 |
17-Jul-2026 | 27.98 | 27.98 | 25.7 | 25.97 | 15 | 46,503 | 1,691 |
20-Jul-2026 | 26.01 | 26.88 | 24.32 | 25.4 | 35 | 1,35,453 | 4,522 |
21-Jul-2026 | 24.61 | 26.75 | 24.61 | 25.11 | 35 | 52,928 | 1,632 |
22-Jul-2026 | 25.99 | 25.99 | 24.51 | 25.64 | 22 | 44,876 | 1,683 |
23-Jul-2026 | 25.5 | 26.78 | 25.25 | 25.33 | 24 | 1,39,848 | 3,448 |
24-Jul-2026 | 25.3 | 26.79 | 24.62 | 26.52 | 41 | 3,65,454 | 8,856 |
27-Jul-2026 | 26 | 26.5 | 25.01 | 26.5 | 39 | 2,18,506 | 6,540 |
28-Jul-2026 | 26.5 | 26.96 | 25.8 | 26.95 | 23 | 70,398 | 2,084 |
29-Jul-2026 | 26 | 26.55 | 26 | 26.15 | 32 | 3,27,075 | 10,425 |
30-Jul-2026 | 26.25 | 26.25 | 25.1 | 25.46 | 29 | 1,80,403 | 5,300 |
31-Jul-2026 | 26.4 | 26.98 | 24.21 | 25.03 | 43 | 2,74,414 | 8,331 |
03-Aug-2026 | 25.99 | 27 | 25.99 | 26.85 | 33 | 3,94,820 | 13,857 |
04-Aug-2026 | 26.98 | 27.5 | 25.48 | 26.89 | 62 | 10,52,767 | 37,055 |
05-Aug-2026 | 26.99 | 26.99 | 26.46 | 26.95 | 17 | 1,01,534 | 3,601 |
07-Aug-2026 | 27.1 | 27.1 | 25.67 | 26.58 | 16 | 3,01,554 | 10,967 |
10-Aug-2026 | 26.6 | 26.6 | 24.5 | 25.77 | 79 | 5,34,590 | 14,420 |
11-Aug-2026 | 25.79 | 25.84 | 25.26 | 25.31 | 11 | 1,05,827 | 3,386 |
12-Aug-2026 | 25 | 26.48 | 25 | 26.29 | 18 | 73,715 | 1,887 |
13-Aug-2026 | 26.85 | 26.85 | 25.24 | 25.62 | 11 | 8,965 | 351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
