Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 25 | 25.32 | 23.51 | 24.36 | 65 | 4,18,414 | 12,823 |
03-Feb-2026 | 26.65 | 26.65 | 24.88 | 25 | 13 | 88,219 | 3,527 |
04-Feb-2026 | 25.8 | 26 | 25 | 25.4 | 26 | 2,21,328 | 6,260 |
05-Feb-2026 | 24.26 | 25.72 | 24.26 | 25.45 | 36 | 3,62,705 | 8,193 |
06-Feb-2026 | 25.45 | 25.45 | 24.17 | 25.34 | 26 | 93,896 | 3,030 |
09-Feb-2026 | 25.34 | 25.34 | 25 | 25.22 | 15 | 61,443 | 1,952 |
10-Feb-2026 | 25 | 26.5 | 20.84 | 24.28 | 131 | 8,81,551 | 24,291 |
11-Feb-2026 | 25.2 | 25.7 | 24 | 25 | 49 | 3,43,040 | 11,271 |
12-Feb-2026 | 26.87 | 26.87 | 25 | 25.93 | 32 | 2,28,035 | 8,480 |
13-Feb-2026 | 25.92 | 25.92 | 24.12 | 24.93 | 17 | 44,191 | 1,080 |
16-Feb-2026 | 24 | 25.89 | 24 | 25.75 | 14 | 18,362 | 596 |
17-Feb-2026 | 25 | 25.75 | 24.37 | 24.67 | 21 | 1,25,672 | 4,566 |
18-Feb-2026 | 24.67 | 25 | 24.15 | 24.3 | 24 | 1,25,373 | 4,216 |
19-Feb-2026 | 26 | 26 | 24.14 | 24.37 | 15 | 1,30,720 | 5,205 |
20-Feb-2026 | 24.52 | 25.48 | 24.02 | 24.51 | 31 | 1,28,144 | 3,554 |
23-Feb-2026 | 25.74 | 27.74 | 24.19 | 25.94 | 100 | 12,99,060 | 41,243 |
24-Feb-2026 | 25.94 | 25.94 | 24.61 | 25.85 | 7 | 12,641 | 501 |
25-Feb-2026 | 29 | 29 | 25.1 | 25.14 | 50 | 1,28,661 | 3,137 |
26-Feb-2026 | 24.01 | 26.65 | 24.01 | 24.97 | 50 | 3,15,990 | 10,910 |
27-Feb-2026 | 24.29 | 26.35 | 24.29 | 26.12 | 51 | 2,74,245 | 6,244 |
02-Mar-2026 | 29 | 29 | 25.01 | 25.07 | 51 | 2,97,526 | 6,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
