Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 22.5 | 24.87 | 22.07 | 24.56 | 110 | 8,21,925 | 32,230 |
14-May-2026 | 24.74 | 25.5 | 23.3 | 25.12 | 109 | 8,86,112 | 30,640 |
15-May-2026 | 24.9 | 26.5 | 24.5 | 26.44 | 65 | 13,75,951 | 51,694 |
18-May-2026 | 26 | 27.5 | 24.17 | 27.01 | 90 | 12,48,173 | 41,046 |
19-May-2026 | 26.55 | 26.55 | 25.14 | 25.35 | 32 | 89,116 | 3,312 |
20-May-2026 | 25.13 | 26.78 | 25.13 | 25.15 | 17 | 45,611 | 997 |
21-May-2026 | 25.85 | 26.56 | 25.05 | 25.5 | 75 | 4,97,761 | 14,955 |
22-May-2026 | 26.01 | 27.6 | 25.67 | 26.08 | 66 | 6,45,889 | 21,169 |
25-May-2026 | 25.36 | 27.42 | 24.55 | 25.73 | 79 | 2,13,922 | 5,638 |
26-May-2026 | 25.9 | 26.72 | 25.02 | 25.2 | 38 | 1,86,612 | 6,351 |
27-May-2026 | 25.2 | 26.39 | 24.5 | 25.86 | 36 | 93,617 | 3,475 |
29-May-2026 | 25.6 | 25.95 | 24.6 | 25.43 | 33 | 78,589 | 2,579 |
01-Jun-2026 | 25 | 26.67 | 24.1 | 24.26 | 77 | 1,97,547 | 4,717 |
02-Jun-2026 | 25.2 | 25.39 | 24.42 | 25.39 | 22 | 48,391 | 1,783 |
03-Jun-2026 | 25.27 | 25.27 | 24.22 | 24.5 | 22 | 62,548 | 1,724 |
04-Jun-2026 | 24.2 | 24.7 | 23.99 | 24 | 36 | 1,74,705 | 7,074 |
05-Jun-2026 | 24.73 | 24.97 | 24.01 | 24.84 | 13 | 1,22,028 | 4,646 |
08-Jun-2026 | 24.97 | 26.75 | 23.1 | 26.45 | 126 | 10,17,170 | 29,449 |
09-Jun-2026 | 25.91 | 27.4 | 24.3 | 26.51 | 136 | 9,43,704 | 26,849 |
10-Jun-2026 | 26.77 | 28.5 | 26 | 28.09 | 116 | 13,16,599 | 41,486 |
11-Jun-2026 | 28.5 | 28.5 | 26.64 | 27.12 | 83 | 13,15,448 | 39,887 |
12-Jun-2026 | 29 | 29 | 26.97 | 28.29 | 89 | 8,30,227 | 20,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
