Prerna Infra.

Prerna Infrabuild Ltd Historical Data

NSEBSE

₹27.84

(-1.97%)

Dec 4, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	27.5	27.95	27.01	27.61	22	2,42,867	8,795
06-Nov-2025	27.1	27.15	27.06	27.15	15	1,82,950	6,742
07-Nov-2025	27.15	28.39	26.61	27.17	29	3,48,199	12,886
10-Nov-2025	26.63	27.5	26.63	26.63	23	2,92,528	10,881
11-Nov-2025	26.3	27.5	26	26.16	34	2,01,257	7,583
12-Nov-2025	26.16	27.3	26.16	27.1	24	1,79,894	6,741
13-Nov-2025	27.1	28.35	26.7	27.96	43	3,65,022	13,058
14-Nov-2025	28.25	28.25	26.58	27.86	31	1,08,610	4,059
17-Nov-2025	27.73	29.25	26.96	28.71	80	6,55,575	22,723
18-Nov-2025	29.25	30.14	29.25	30.14	75	14,43,712	47,946
19-Nov-2025	31.64	31.64	30.83	31.64	119	9,30,685	29,439
20-Nov-2025	31.01	31.01	31.01	31.01	7	86,765	2,798
21-Nov-2025	30.39	30.39	30.39	30.39	4	8,053	265
24-Nov-2025	29.79	29.79	29.79	29.79	14	2,93,878	9,865
25-Nov-2025	29.2	29.3	29.2	29.2	10	95,255	3,256
26-Nov-2025	29.2	29.75	28.67	28.67	14	2,68,624	9,118
27-Nov-2025	29.24	29.24	28.75	28.75	18	3,32,883	11,425
28-Nov-2025	28.18	29.3	28.18	28.27	12	1,91,701	6,582
01-Dec-2025	27.73	28	27.71	28	19	2,36,926	8,478
02-Dec-2025	27.52	28	27.52	28	3	8,312	302
03-Dec-2025	28	28.4	27.46	28.4	9	2,89,719	10,274

Prerna Infra.: Related NEWS

No Record Found

Invest wise with Expert advice