Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 25.56 | 26.68 | 25.5 | 26.39 | 36 | 6,74,878 | 20,958 |
26-May-2025 | 25.56 | 26.48 | 25.55 | 25.78 | 60 | 2,04,515 | 5,015 |
27-May-2025 | 26.4 | 26.4 | 25.64 | 25.77 | 45 | 3,21,998 | 6,031 |
28-May-2025 | 26.29 | 26.29 | 24.26 | 24.44 | 406 | 58,05,448 | 1,64,689 |
29-May-2025 | 24.99 | 25.9 | 24.53 | 25.65 | 114 | 10,53,552 | 31,346 |
30-May-2025 | 25.88 | 25.88 | 25 | 25.04 | 78 | 8,83,513 | 24,283 |
02-Jun-2025 | 25.45 | 25.7 | 25.01 | 25.5 | 36 | 2,27,076 | 7,679 |
03-Jun-2025 | 25.5 | 26.69 | 25.09 | 25.28 | 85 | 8,59,252 | 15,899 |
04-Jun-2025 | 25.01 | 25.92 | 24.99 | 25.14 | 64 | 6,76,637 | 20,141 |
05-Jun-2025 | 25.15 | 25.5 | 25 | 25 | 63 | 5,57,442 | 14,568 |
06-Jun-2025 | 24.65 | 25.9 | 24.65 | 25.53 | 121 | 8,06,095 | 18,229 |
09-Jun-2025 | 25.98 | 25.98 | 25.15 | 25.23 | 91 | 5,84,000 | 13,131 |
10-Jun-2025 | 25.24 | 25.73 | 25.04 | 25.11 | 58 | 5,42,775 | 11,978 |
11-Jun-2025 | 25.11 | 26.8 | 25.11 | 25.84 | 218 | 29,70,320 | 79,641 |
12-Jun-2025 | 26.38 | 26.5 | 25.75 | 26.35 | 73 | 3,65,959 | 7,339 |
13-Jun-2025 | 26.49 | 26.86 | 25.17 | 26.57 | 46 | 2,37,923 | 8,080 |
16-Jun-2025 | 25.55 | 26.97 | 25.42 | 25.51 | 132 | 14,85,051 | 40,701 |
17-Jun-2025 | 25.3 | 26.15 | 25.02 | 25.26 | 112 | 8,98,831 | 24,027 |
18-Jun-2025 | 24.7 | 25.78 | 24.7 | 25.07 | 48 | 3,59,814 | 8,349 |
19-Jun-2025 | 25.3 | 25.71 | 24.81 | 25.51 | 83 | 6,56,883 | 19,200 |
20-Jun-2025 | 25.79 | 25.8 | 24.9 | 24.94 | 83 | 10,75,926 | 33,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.