Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 22.41 | 24.23 | 22.41 | 22.71 | 43 | 1,74,489 | 5,774 |
16-Sep-2026 | 22.71 | 24.04 | 22.71 | 23.84 | 21 | 87,089 | 3,586 |
17-Sep-2026 | 23.95 | 23.95 | 23.15 | 23.22 | 36 | 2,01,970 | 6,568 |
18-Sep-2026 | 23.22 | 24.59 | 23 | 23.99 | 37 | 1,92,310 | 5,045 |
21-Sep-2026 | 23.73 | 23.73 | 22.72 | 23.34 | 47 | 1,54,412 | 6,635 |
22-Sep-2026 | 23.4 | 24.8 | 23.36 | 23.55 | 61 | 4,47,268 | 13,513 |
23-Sep-2026 | 22.9 | 24.2 | 22.05 | 23.64 | 44 | 5,19,521 | 21,332 |
24-Sep-2026 | 24 | 24.2 | 23.71 | 24.03 | 36 | 4,59,176 | 16,703 |
25-Sep-2026 | 24.03 | 24.49 | 22.99 | 23.31 | 70 | 8,07,748 | 25,311 |
28-Sep-2026 | 23.28 | 25.1 | 22.8 | 24.92 | 85 | 10,15,113 | 36,327 |
29-Sep-2026 | 25.99 | 25.99 | 23.5 | 24.82 | 47 | 1,27,734 | 3,719 |
30-Sep-2026 | 24.9 | 25.36 | 24.05 | 24.98 | 19 | 2,10,421 | 5,539 |
01-Oct-2026 | 24.1 | 24.84 | 23.8 | 24.52 | 51 | 2,61,200 | 7,968 |
05-Oct-2026 | 23.6 | 24.86 | 23.6 | 24.1 | 32 | 1,83,094 | 4,124 |
06-Oct-2026 | 24 | 24.1 | 23.51 | 23.59 | 23 | 72,007 | 1,782 |
07-Oct-2026 | 23.36 | 23.98 | 23.01 | 23.19 | 37 | 1,42,363 | 4,227 |
08-Oct-2026 | 24.2 | 24.2 | 22.7 | 22.8 | 34 | 2,57,938 | 10,170 |
09-Oct-2026 | 23 | 23.5 | 23 | 23.34 | 32 | 1,34,858 | 3,995 |
12-Oct-2026 | 23.34 | 24.58 | 22.71 | 22.75 | 44 | 2,21,905 | 6,153 |
13-Oct-2026 | 22.75 | 23.59 | 22.53 | 22.67 | 12 | 27,520 | 1,211 |
14-Oct-2026 | 23.1 | 23.1 | 22.55 | 22.62 | 13 | 26,591 | 1,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
