iifl-logo

Prerna Infrabuild Ltd Historical Data

27.02
(0.37%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prerna Infrabuild Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

33.74

34.4132.0632.06523,04,9809,497

23-Sep-2025

30.46

33.3930.46311219,77,22631,990

24-Sep-2025

31

31.9429.6131818,09,73526,297

25-Sep-2025

32.49

32.493031.58653,16,89610,406

26-Sep-2025

30.1

31.5930.0130.94562,00,3336,651

29-Sep-2025

30.94

30.9429.4529.752996,8673,222

30-Sep-2025

30.25

30.9829.129.25462,13,5497,137

01-Oct-2025

29.9

30.6929.2529.96291,41,9504,725

03-Oct-2025

29.96

3028.4829.99402,17,1337,555

06-Oct-2025

29.1

31.328.7529.393285,2292,923

07-Oct-2025

30.69

30.6928.129.792016,962581

08-Oct-2025

30.98

30.9828.3629.83441,87,3856,315

09-Oct-2025

30.99

30.992930.09191,69,2945,810

10-Oct-2025

30.9

30.929.0129.532798,2543,292

13-Oct-2025

30.53

30.5328.1128.99352,04,5527,001

14-Oct-2025

30.38

30.3827.5527.73391,73,4596,174

15-Oct-2025

27.1

28.9926.3526.92512,07,7667,695

16-Oct-2025

26.1

2826.127.691549,3791,839

17-Oct-2025

27.69

28.1426.627.95303,04,42910,955

20-Oct-2025

27.95

2826.6526.922041,7371,544

21-Oct-2025

26.92

27.7426.9227.02131,29,2214,788

Prerna Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.