Prerna Infra.

Prerna Infrabuild Ltd Historical Data

NSEBSE

₹29.96

(2.43%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	24.88	27.12	24.8	26.89	244	31,70,511	99,735
03-Sep-2025	25.76	30	25.76	28.93	389	53,54,309	1,63,200
04-Sep-2025	29	29.85	28.11	29.34	132	10,47,063	25,712
05-Sep-2025	29.52	29.9	28.5	29.49	129	13,90,087	39,321
08-Sep-2025	29.5	32	29.11	31.66	253	28,78,510	79,400
09-Sep-2025	31.99	32.65	30.53	32.16	259	26,16,865	63,340
10-Sep-2025	32	35.9	31.15	34.96	659	83,12,433	1,92,942
11-Sep-2025	35	36.45	34.5	34.63	342	43,27,749	97,775
12-Sep-2025	34.63	36.75	33	36.43	347	62,12,341	1,36,616
15-Sep-2025	35.98	36.98	35.05	35.86	194	22,59,675	49,459
16-Sep-2025	34.07	36.5	34.07	36.01	158	32,64,201	91,165
17-Sep-2025	36.44	36.55	34.58	35.67	104	20,28,076	56,320
18-Sep-2025	34.41	36.5	34.41	34.66	107	18,56,176	52,090
19-Sep-2025	34.66	35.2	33.05	33.74	84	11,12,898	32,588
22-Sep-2025	33.74	34.41	32.06	32.06	52	3,04,980	9,497
23-Sep-2025	30.46	33.39	30.46	31	121	9,77,226	31,990
24-Sep-2025	31	31.94	29.61	31	81	8,09,735	26,297
25-Sep-2025	32.49	32.49	30	31.58	65	3,16,896	10,406
26-Sep-2025	30.1	31.59	30.01	30.94	56	2,00,333	6,651
29-Sep-2025	30.94	30.94	29.45	29.75	29	96,867	3,222
30-Sep-2025	30.25	30.98	29.1	29.25	46	2,13,549	7,137
01-Oct-2025	29.9	30.69	29.25	29.96	29	1,41,950	4,725

Prerna Infra.: Related NEWS

No Record Found

Invest wise with Expert advice