Prerna Infra.

Prerna Infrabuild Ltd Historical Data

NSEBSE

₹22.55

(-1.87%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	24.6	26.47	24.6	25.97	93	10,72,590	33,941
04-Jul-2025	25.37	26.28	24	25.08	193	46,67,222	1,23,637
07-Jul-2025	25.26	25.47	24.1	24.74	124	11,47,197	29,494
08-Jul-2025	24.74	25.38	24.5	24.69	72	6,92,321	19,649
09-Jul-2025	24.5	25.25	24.5	24.77	66	5,04,115	12,904
10-Jul-2025	24.77	25.2	24.54	25.13	45	3,83,036	9,817
11-Jul-2025	24.75	25.08	24.51	24.86	41	3,90,469	13,605
14-Jul-2025	24.51	25.8	24.2	24.89	224	24,01,851	62,685
15-Jul-2025	24.5	25.3	24.22	24.3	147	12,74,715	37,158
16-Jul-2025	24.32	24.8	24.25	24.45	51	4,38,811	13,914
17-Jul-2025	24.8	24.8	23.8	24.23	115	19,91,497	57,431
18-Jul-2025	24.24	24.69	23.9	24.22	83	6,24,562	20,560
21-Jul-2025	23.83	24.65	23.81	24.57	47	6,97,892	20,343
22-Jul-2025	23.82	24.18	23.5	23.69	154	16,48,084	47,669
23-Jul-2025	23.8	23.98	23.5	23.79	44	3,68,541	13,595
24-Jul-2025	23.7	24.49	23.25	23.56	87	7,55,098	22,014
25-Jul-2025	23.93	23.93	22.6	22.74	147	7,34,070	18,790
28-Jul-2025	22.74	23.59	22.74	23.09	49	1,60,913	5,498
29-Jul-2025	23.49	23.77	23.02	23.15	52	4,33,123	13,116
30-Jul-2025	22.8	23.93	22.7	23.76	83	4,20,381	12,725
31-Jul-2025	23.76	23.76	22.75	22.98	112	6,58,521	18,323
01-Aug-2025	22.8	23.18	22.15	22.55	108	9,08,836	27,545

Prerna Infra.: Related NEWS

No Record Found

Invest wise with Expert advice