Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 29.1 | 30.82 | 27.99 | 29.82 | 30 | 2,14,030 | 7,339 |
08-Jan-2026 | 29.22 | 29.8 | 28.33 | 29.2 | 56 | 3,61,583 | 12,478 |
09-Jan-2026 | 29.82 | 29.82 | 27.74 | 27.98 | 30 | 1,54,196 | 5,531 |
12-Jan-2026 | 30.5 | 30.5 | 27.25 | 29.34 | 63 | 4,87,214 | 15,462 |
13-Jan-2026 | 29.35 | 32.2 | 27.22 | 29.92 | 87 | 7,76,588 | 20,075 |
14-Jan-2026 | 31.9 | 31.9 | 28.26 | 29.16 | 39 | 2,28,046 | 7,114 |
16-Jan-2026 | 28.6 | 29.49 | 27.5 | 27.91 | 45 | 2,02,798 | 5,743 |
19-Jan-2026 | 29.9 | 29.9 | 27 | 27.38 | 48 | 2,47,410 | 6,767 |
20-Jan-2026 | 26.51 | 28.84 | 26.5 | 26.75 | 28 | 72,972 | 2,421 |
21-Jan-2026 | 26.1 | 26.5 | 24.4 | 25.29 | 80 | 5,53,022 | 17,676 |
22-Jan-2026 | 27.6 | 27.6 | 25.51 | 25.71 | 31 | 74,549 | 1,779 |
23-Jan-2026 | 27.9 | 27.9 | 25.5 | 25.51 | 33 | 79,315 | 2,458 |
27-Jan-2026 | 25.11 | 27.79 | 25.11 | 26.51 | 44 | 3,45,460 | 10,504 |
28-Jan-2026 | 27.17 | 27.17 | 25.12 | 25.82 | 79 | 1,43,813 | 5,243 |
29-Jan-2026 | 25.7 | 27.72 | 25.22 | 25.45 | 37 | 1,42,826 | 4,819 |
30-Jan-2026 | 25.1 | 26.55 | 25.1 | 25.53 | 37 | 2,44,452 | 6,182 |
01-Feb-2026 | 27.4 | 27.4 | 24.11 | 24.55 | 45 | 1,92,028 | 7,294 |
02-Feb-2026 | 25 | 25.32 | 23.51 | 24.36 | 65 | 4,18,414 | 12,823 |
03-Feb-2026 | 26.65 | 26.65 | 24.88 | 25 | 13 | 88,219 | 3,527 |
04-Feb-2026 | 25.8 | 26 | 25 | 25.4 | 26 | 2,21,328 | 6,260 |
05-Feb-2026 | 24.26 | 25.72 | 24.26 | 25.45 | 36 | 3,62,705 | 8,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
