iifl-logo

Prerna Infrabuild Ltd Historical Data

24.86
(-1.07%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prerna Infrabuild Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

26.49

26.8625.1726.57462,37,9238,080

16-Jun-2025

25.55

26.9725.4225.5113214,85,05140,701

17-Jun-2025

25.3

26.1525.0225.261128,98,83124,027

18-Jun-2025

24.7

25.7824.725.07483,59,8148,349

19-Jun-2025

25.3

25.7124.8125.51836,56,88319,200

20-Jun-2025

25.79

25.824.924.948310,75,92633,865

23-Jun-2025

24.82

25.524.5124.7925,50,52815,857

24-Jun-2025

24.65

25.524.6524.759012,46,08338,363

25-Jun-2025

24.63

25.424.6324.810612,49,36341,693

26-Jun-2025

24.8

25.2224.5224.76645,63,88313,217

27-Jun-2025

24.76

25.724.125.41048,63,45827,727

30-Jun-2025

25.28

25.92525.76717,34,21822,227

01-Jul-2025

25.76

2625.2525.7464,07,25012,015

02-Jul-2025

25.94

25.9425.2425.55261,53,5085,612

03-Jul-2025

24.6

26.4724.625.979310,72,59033,941

04-Jul-2025

25.37

26.282425.0819346,67,2221,23,637

07-Jul-2025

25.26

25.4724.124.7412411,47,19729,494

08-Jul-2025

24.74

25.3824.524.69726,92,32119,649

09-Jul-2025

24.5

25.2524.524.77665,04,11512,904

10-Jul-2025

24.77

25.224.5425.13453,83,0369,817

11-Jul-2025

24.75

25.0824.5124.86413,90,46913,605

Prerna Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.