Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 25.74 | 27.74 | 24.19 | 25.94 | 100 | 12,99,060 | 41,243 |
24-Feb-2026 | 25.94 | 25.94 | 24.61 | 25.85 | 7 | 12,641 | 501 |
25-Feb-2026 | 29 | 29 | 25.1 | 25.14 | 50 | 1,28,661 | 3,137 |
26-Feb-2026 | 24.01 | 26.65 | 24.01 | 24.97 | 50 | 3,15,990 | 10,910 |
27-Feb-2026 | 24.29 | 26.35 | 24.29 | 26.12 | 51 | 2,74,245 | 6,244 |
02-Mar-2026 | 29 | 29 | 25.01 | 25.07 | 51 | 2,97,526 | 6,907 |
04-Mar-2026 | 24.57 | 25.87 | 24.57 | 24.79 | 31 | 2,26,881 | 7,223 |
05-Mar-2026 | 24.75 | 25.2 | 24.35 | 24.52 | 33 | 2,69,934 | 9,872 |
06-Mar-2026 | 24.4 | 25.78 | 23.11 | 24.9 | 45 | 2,76,232 | 11,167 |
09-Mar-2026 | 24.85 | 24.85 | 23.05 | 24.32 | 46 | 2,74,805 | 8,755 |
10-Mar-2026 | 23.65 | 24.32 | 23.6 | 24.2 | 13 | 22,226 | 930 |
11-Mar-2026 | 24.25 | 25 | 24.25 | 24.75 | 24 | 8,48,490 | 34,077 |
12-Mar-2026 | 24.64 | 24.64 | 24.04 | 24.12 | 9 | 1,41,691 | 5,851 |
13-Mar-2026 | 24.12 | 24.12 | 22.81 | 23.5 | 29 | 1,11,213 | 4,072 |
16-Mar-2026 | 23.97 | 24.73 | 22.12 | 24.49 | 46 | 81,004 | 2,798 |
17-Mar-2026 | 23.5 | 26.73 | 23.26 | 23.9 | 110 | 10,82,946 | 32,087 |
18-Mar-2026 | 23.91 | 24.98 | 23.32 | 23.43 | 99 | 5,06,051 | 13,603 |
19-Mar-2026 | 23 | 24.5 | 23 | 24.39 | 44 | 2,21,798 | 6,786 |
20-Mar-2026 | 24.5 | 24.57 | 22.02 | 22.17 | 122 | 6,61,404 | 23,490 |
23-Mar-2026 | 22.16 | 22.96 | 19.61 | 20.88 | 109 | 4,96,557 | 19,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
