Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 26.99 | 26.99 | 26.46 | 26.95 | 17 | 1,01,534 | 3,601 |
07-Aug-2026 | 27.1 | 27.1 | 25.67 | 26.58 | 16 | 3,01,554 | 10,967 |
10-Aug-2026 | 26.6 | 26.6 | 24.5 | 25.77 | 79 | 5,34,590 | 14,420 |
11-Aug-2026 | 25.79 | 25.84 | 25.26 | 25.31 | 11 | 1,05,827 | 3,386 |
12-Aug-2026 | 25 | 26.48 | 25 | 26.29 | 18 | 73,715 | 1,887 |
13-Aug-2026 | 26.85 | 26.85 | 25.24 | 25.62 | 11 | 8,965 | 351 |
14-Aug-2026 | 25.32 | 26.47 | 25.1 | 25.5 | 23 | 28,978 | 860 |
17-Aug-2026 | 25.02 | 25.99 | 25.02 | 25.52 | 7 | 34,827 | 840 |
18-Aug-2026 | 24.22 | 25.85 | 24.22 | 25.1 | 30 | 1,86,844 | 5,751 |
19-Aug-2026 | 24.81 | 26.09 | 24.81 | 25.22 | 52 | 4,65,068 | 11,883 |
20-Aug-2026 | 25.01 | 25.21 | 24.26 | 24.44 | 40 | 3,41,576 | 12,330 |
21-Aug-2026 | 24.5 | 24.53 | 22.51 | 24 | 52 | 2,85,822 | 11,586 |
24-Aug-2026 | 24.05 | 25.25 | 24.05 | 25.22 | 22 | 1,56,597 | 5,174 |
25-Aug-2026 | 25.19 | 25.19 | 24.14 | 24.49 | 17 | 50,890 | 1,664 |
26-Aug-2026 | 24.49 | 24.84 | 24 | 24.03 | 22 | 82,170 | 2,514 |
27-Aug-2026 | 24.4 | 25.4 | 24.38 | 24.99 | 43 | 2,77,854 | 9,425 |
28-Aug-2026 | 25.35 | 25.36 | 23.16 | 24.05 | 49 | 2,60,703 | 9,009 |
31-Aug-2026 | 24.25 | 24.54 | 23.65 | 24.45 | 26 | 1,02,986 | 4,168 |
01-Sep-2026 | 24.96 | 24.96 | 24.4 | 24.87 | 22 | 1,89,369 | 7,242 |
02-Sep-2026 | 24.26 | 24.95 | 24.26 | 24.87 | 19 | 36,506 | 1,088 |
03-Sep-2026 | 24.17 | 24.8 | 23.75 | 23.9 | 61 | 2,03,967 | 6,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
