Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 28.07 | 32.5 | 28.07 | 28.72 | 156 | 12,11,460 | 31,545 |
29-Jun-2026 | 27.65 | 29.2 | 26.55 | 27.51 | 108 | 6,00,921 | 17,182 |
30-Jun-2026 | 30 | 30 | 26.75 | 27.2 | 86 | 2,91,371 | 8,458 |
01-Jul-2026 | 28.36 | 28.36 | 26.45 | 26.71 | 41 | 1,44,320 | 4,786 |
02-Jul-2026 | 26.01 | 28.18 | 26.01 | 27.48 | 76 | 1,38,845 | 4,320 |
03-Jul-2026 | 27.35 | 27.78 | 26.93 | 27.38 | 30 | 80,000 | 2,750 |
06-Jul-2026 | 26.83 | 28 | 26.83 | 27.87 | 33 | 2,93,458 | 10,285 |
07-Jul-2026 | 27.5 | 28 | 24.75 | 26.27 | 105 | 4,31,051 | 12,151 |
08-Jul-2026 | 26.33 | 27.3 | 25.55 | 26.33 | 43 | 2,74,859 | 7,609 |
09-Jul-2026 | 26.39 | 27.38 | 25.62 | 26.05 | 43 | 2,50,275 | 6,529 |
10-Jul-2026 | 26.31 | 27.78 | 25.51 | 26 | 52 | 2,73,277 | 5,904 |
13-Jul-2026 | 25.87 | 26.95 | 25.15 | 26.91 | 24 | 1,92,915 | 7,312 |
14-Jul-2026 | 27.85 | 27.85 | 26.5 | 26.5 | 8 | 33,392 | 1,241 |
15-Jul-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 477 | 18 |
16-Jul-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 4 | 14,601 | 551 |
17-Jul-2026 | 27.98 | 27.98 | 25.7 | 25.97 | 15 | 46,503 | 1,691 |
20-Jul-2026 | 26.01 | 26.88 | 24.32 | 25.4 | 35 | 1,35,453 | 4,522 |
21-Jul-2026 | 24.61 | 26.75 | 24.61 | 25.11 | 35 | 52,928 | 1,632 |
22-Jul-2026 | 25.99 | 25.99 | 24.51 | 25.64 | 22 | 44,876 | 1,683 |
23-Jul-2026 | 25.5 | 26.78 | 25.25 | 25.33 | 24 | 1,39,848 | 3,448 |
24-Jul-2026 | 25.3 | 26.79 | 24.62 | 26.52 | 41 | 3,65,454 | 8,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
