Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 30.53 | 30.53 | 28.11 | 28.99 | 35 | 2,04,552 | 7,001 |
14-Oct-2025 | 30.38 | 30.38 | 27.55 | 27.73 | 39 | 1,73,459 | 6,174 |
15-Oct-2025 | 27.1 | 28.99 | 26.35 | 26.92 | 51 | 2,07,766 | 7,695 |
16-Oct-2025 | 26.1 | 28 | 26.1 | 27.69 | 15 | 49,379 | 1,839 |
17-Oct-2025 | 27.69 | 28.14 | 26.6 | 27.95 | 30 | 3,04,429 | 10,955 |
20-Oct-2025 | 27.95 | 28 | 26.65 | 26.92 | 20 | 41,737 | 1,544 |
21-Oct-2025 | 26.92 | 27.74 | 26.92 | 27.02 | 13 | 1,29,221 | 4,788 |
23-Oct-2025 | 26.12 | 28 | 26.12 | 27.99 | 20 | 61,916 | 2,239 |
24-Oct-2025 | 28.01 | 28.01 | 27 | 27 | 15 | 33,814 | 1,219 |
27-Oct-2025 | 26.5 | 27.99 | 26.5 | 27.06 | 27 | 1,08,569 | 4,026 |
28-Oct-2025 | 28 | 28 | 27.05 | 27.09 | 15 | 66,909 | 2,462 |
29-Oct-2025 | 27.5 | 28.44 | 27.11 | 27.23 | 22 | 1,36,736 | 4,968 |
30-Oct-2025 | 27.12 | 28.59 | 26.55 | 27.57 | 35 | 2,24,207 | 8,019 |
31-Oct-2025 | 27.57 | 27.65 | 26.2 | 27 | 45 | 2,31,624 | 8,539 |
03-Nov-2025 | 26.46 | 27.5 | 26.46 | 27 | 25 | 28,686 | 1,070 |
04-Nov-2025 | 27.5 | 27.95 | 27.01 | 27.61 | 22 | 2,42,867 | 8,795 |
06-Nov-2025 | 27.1 | 27.15 | 27.06 | 27.15 | 15 | 1,82,950 | 6,742 |
07-Nov-2025 | 27.15 | 28.39 | 26.61 | 27.17 | 29 | 3,48,199 | 12,886 |
10-Nov-2025 | 26.63 | 27.5 | 26.63 | 26.63 | 23 | 2,92,528 | 10,881 |
11-Nov-2025 | 26.3 | 27.5 | 26 | 26.16 | 34 | 2,01,257 | 7,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.