Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27.2 | 27.2 | 26.02 | 26.69 | 16 | 19,546 | 458 |
11-Apr-2025 | 26.68 | 27.88 | 25 | 25.97 | 132 | 5,76,670 | 13,630 |
15-Apr-2025 | 26.7 | 27.24 | 26 | 26.25 | 72 | 3,14,716 | 8,242 |
16-Apr-2025 | 27.07 | 27.07 | 26.01 | 26.5 | 46 | 2,05,614 | 4,479 |
17-Apr-2025 | 25.72 | 27.18 | 25.72 | 26 | 76 | 4,79,397 | 13,628 |
21-Apr-2025 | 26.03 | 26.89 | 26 | 26.1 | 59 | 5,48,070 | 17,475 |
22-Apr-2025 | 26.6 | 27 | 26.01 | 26.6 | 92 | 5,52,569 | 14,417 |
23-Apr-2025 | 26.6 | 27.5 | 26.11 | 26.12 | 79 | 14,39,251 | 33,123 |
24-Apr-2025 | 26.01 | 27 | 25.96 | 26.23 | 111 | 11,23,862 | 30,442 |
25-Apr-2025 | 26.36 | 26.84 | 25.12 | 25.89 | 77 | 3,88,061 | 10,045 |
28-Apr-2025 | 25 | 26.45 | 25 | 25.42 | 60 | 2,61,851 | 7,261 |
29-Apr-2025 | 25.42 | 26.79 | 25.12 | 25.2 | 119 | 8,55,452 | 19,540 |
30-Apr-2025 | 25.21 | 27 | 25.21 | 26.9 | 101 | 7,99,480 | 24,806 |
02-May-2025 | 26.16 | 27.03 | 26.1 | 26.12 | 44 | 1,55,291 | 4,932 |
05-May-2025 | 25.53 | 26.98 | 25.53 | 26 | 61 | 2,56,753 | 7,321 |
06-May-2025 | 26.13 | 26.85 | 25.9 | 26.55 | 42 | 3,39,418 | 10,792 |
07-May-2025 | 26.8 | 28.3 | 24.16 | 27.08 | 171 | 14,21,690 | 31,981 |
08-May-2025 | 27.05 | 27.89 | 26.36 | 26.87 | 100 | 6,65,841 | 13,578 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
