Prerna Infra.

Prerna Infrabuild Ltd Historical Data

NSEBSE

₹30.17

(1.99%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	29.79	29.79	29.79	29.79	14	2,93,878	9,865
25-Nov-2025	29.2	29.3	29.2	29.2	10	95,255	3,256
26-Nov-2025	29.2	29.75	28.67	28.67	14	2,68,624	9,118
27-Nov-2025	29.24	29.24	28.75	28.75	18	3,32,883	11,425
28-Nov-2025	28.18	29.3	28.18	28.27	12	1,91,701	6,582
01-Dec-2025	27.73	28	27.71	28	19	2,36,926	8,478
02-Dec-2025	27.52	28	27.52	28	3	8,312	302
03-Dec-2025	28	28.4	27.46	28.4	9	2,89,719	10,274
04-Dec-2025	28.95	28.95	27.84	27.84	12	98,888	3,521
05-Dec-2025	27.29	27.29	27.29	27.29	7	42,217	1,547
08-Dec-2025	27.28	27.28	26.75	27	12	5,45,774	20,358
09-Dec-2025	27	27.54	27	27.54	7	48,493	1,764
10-Dec-2025	27.99	28.08	27.5	27.5	23	1,88,645	6,786
11-Dec-2025	27.5	27.7	27.5	27.7	6	28,821	1,043
12-Dec-2025	28.25	28.25	27.27	28.25	7	98,497	3,489
15-Dec-2025	28.26	28.81	27.9	27.9	12	40,328	1,424
16-Dec-2025	28.45	28.45	28.45	28.45	17	2,08,908	7,343
17-Dec-2025	28.45	28.45	27.89	27.9	18	2,99,919	10,752
18-Dec-2025	28.45	28.45	28.45	28.45	17	5,20,464	18,294
19-Dec-2025	29.01	29.01	29.01	29.01	29	6,16,230	21,242
22-Dec-2025	29.01	29.55	29	29	30	2,11,502	7,196
23-Dec-2025	29.5	29.58	28.42	29.58	15	2,58,600	8,800

Prerna Infra.: Related NEWS

No Record Found

Invest wise with Expert advice