Prerna Infra.

Prerna Infrabuild Ltd Historical Data

NSEBSE

₹25.6

(2.24%)

Jun 2, 2025|11:45:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	25.53	26.98	25.53	26	61	2,56,753	7,321
06-May-2025	26.13	26.85	25.9	26.55	42	3,39,418	10,792
07-May-2025	26.8	28.3	24.16	27.08	171	14,21,690	31,981
08-May-2025	27.05	27.89	26.36	26.87	100	6,65,841	13,578
09-May-2025	24.26	26.75	24.26	25.43	85	3,39,000	7,320
12-May-2025	27.7	28.45	25.06	28.03	240	34,21,322	98,403
13-May-2025	27	28.3	27	27.62	115	12,91,965	39,002
14-May-2025	27.9	27.9	26.86	27.43	57	3,32,356	10,140
15-May-2025	26.8	27.9	26	26.54	120	12,88,745	38,915
16-May-2025	26.53	27.94	26.41	27.41	109	8,34,243	20,199
19-May-2025	27.34	27.41	26.01	26.23	116	8,39,856	25,723
20-May-2025	26.11	26.68	26.01	26.17	52	3,08,622	8,550
21-May-2025	25.98	27.2	25.71	25.79	125	15,14,501	32,502
22-May-2025	25.26	26	25.25	25.71	68	9,42,583	22,997
23-May-2025	25.56	26.68	25.5	26.39	36	6,74,878	20,958
26-May-2025	25.56	26.48	25.55	25.78	60	2,04,515	5,015
27-May-2025	26.4	26.4	25.64	25.77	45	3,21,998	6,031
28-May-2025	26.29	26.29	24.26	24.44	406	58,05,448	1,64,689
29-May-2025	24.99	25.9	24.53	25.65	114	10,53,552	31,346
30-May-2025	25.88	25.88	25	25.04	78	8,83,513	24,283

Prerna Infra.: Related NEWS

No Record Found

Invest wise with Expert advice