Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 23.6 | 24.86 | 23.6 | 24.1 | 32 | 1,83,094 | 4,124 |
06-Oct-2026 | 24 | 24.1 | 23.51 | 23.59 | 23 | 72,007 | 1,782 |
07-Oct-2026 | 23.36 | 23.98 | 23.01 | 23.19 | 37 | 1,42,363 | 4,227 |
08-Oct-2026 | 24.2 | 24.2 | 22.7 | 22.8 | 34 | 2,57,938 | 10,170 |
09-Oct-2026 | 23 | 23.5 | 23 | 23.34 | 32 | 1,34,858 | 3,995 |
12-Oct-2026 | 23.34 | 24.58 | 22.71 | 22.75 | 44 | 2,21,905 | 6,153 |
13-Oct-2026 | 22.75 | 23.59 | 22.53 | 22.67 | 12 | 27,520 | 1,211 |
14-Oct-2026 | 23.1 | 23.1 | 22.55 | 22.62 | 13 | 26,591 | 1,098 |
15-Oct-2026 | 23.5 | 26 | 22.63 | 23.07 | 46 | 4,97,271 | 18,552 |
16-Oct-2026 | 23.07 | 24.09 | 22.83 | 22.88 | 36 | 2,40,198 | 6,169 |
19-Oct-2026 | 22.88 | 23.87 | 22.8 | 23.07 | 38 | 2,09,493 | 7,304 |
21-Oct-2026 | 22.63 | 23.42 | 22 | 22.26 | 56 | 2,71,837 | 8,386 |
22-Oct-2026 | 22.96 | 22.98 | 21.81 | 22.4 | 33 | 1,93,671 | 6,042 |
23-Oct-2026 | 22 | 22.4 | 22 | 22.05 | 9 | 42,797 | 1,926 |
26-Oct-2026 | 22.22 | 23.37 | 22 | 22 | 21 | 96,279 | 3,030 |
27-Oct-2026 | 22.11 | 23.5 | 22 | 22.01 | 38 | 2,90,059 | 10,392 |
28-Oct-2026 | 22.49 | 22.84 | 21.92 | 21.97 | 31 | 1,79,051 | 7,732 |
29-Oct-2026 | 22.04 | 22.96 | 21.97 | 22.01 | 25 | 2,53,017 | 10,454 |
30-Oct-2026 | 22.99 | 22.99 | 22.11 | 22.11 | 5 | 8,768 | 371 |
02-Nov-2026 | 23.4 | 23.4 | 22.27 | 23.29 | 26 | 46,802 | 1,220 |
03-Nov-2026 | 23.4 | 23.4 | 22.6 | 22.6 | 8 | 8,059 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
