Prerna Infra.

Prerna Infrabuild Ltd Historical Data

NSEBSE

₹22.2

(3.16%)

Aug 22, 2025|03:06:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	23.8	23.98	23.5	23.79	44	3,68,541	13,595
24-Jul-2025	23.7	24.49	23.25	23.56	87	7,55,098	22,014
25-Jul-2025	23.93	23.93	22.6	22.74	147	7,34,070	18,790
28-Jul-2025	22.74	23.59	22.74	23.09	49	1,60,913	5,498
29-Jul-2025	23.49	23.77	23.02	23.15	52	4,33,123	13,116
30-Jul-2025	22.8	23.93	22.7	23.76	83	4,20,381	12,725
31-Jul-2025	23.76	23.76	22.75	22.98	112	6,58,521	18,323
01-Aug-2025	22.8	23.18	22.15	22.55	108	9,08,836	27,545
04-Aug-2025	22.52	22.79	22.26	22.54	57	10,01,069	39,349
05-Aug-2025	21.8	22.55	21.8	22.3	32	90,252	3,737
06-Aug-2025	22.75	22.75	21.81	22.06	49	2,44,440	9,945
07-Aug-2025	21.22	22	21.22	21.99	26	1,87,339	7,473
08-Aug-2025	21.99	22.33	21.34	21.64	41	2,39,194	8,917
11-Aug-2025	20.9	22.49	20.8	20.87	107	5,98,754	18,198
12-Aug-2025	20.5	21.25	20.2	20.26	102	6,18,078	22,726
13-Aug-2025	20.25	20.86	19.5	20.8	71	4,78,254	21,684
14-Aug-2025	21.25	21.25	20.05	20.07	96	5,30,042	13,889
18-Aug-2025	20.96	22.33	20.55	20.85	162	11,21,800	33,074
19-Aug-2025	21.9	22.44	21.16	22.38	81	5,02,626	16,585
20-Aug-2025	22.8	22.8	21.81	21.9	33	2,37,106	7,679
21-Aug-2025	22.72	22.72	21.17	21.52	55	63,364	1,826

Prerna Infra.: Related NEWS

No Record Found

Invest wise with Expert advice