Prerna Infra.

Prerna Infrabuild Ltd Historical Data

NSEBSE

₹29.92

(1.98%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	28.26	28.81	27.9	27.9	12	40,328	1,424
16-Dec-2025	28.45	28.45	28.45	28.45	17	2,08,908	7,343
17-Dec-2025	28.45	28.45	27.89	27.9	18	2,99,919	10,752
18-Dec-2025	28.45	28.45	28.45	28.45	17	5,20,464	18,294
19-Dec-2025	29.01	29.01	29.01	29.01	29	6,16,230	21,242
22-Dec-2025	29.01	29.55	29	29	30	2,11,502	7,196
23-Dec-2025	29.5	29.58	28.42	29.58	15	2,58,600	8,800
24-Dec-2025	29	30.17	29	30.17	16	1,75,860	5,836
26-Dec-2025	30.75	30.77	30.15	30.6	26	5,27,138	17,161
29-Dec-2025	32.12	32.12	29.11	29.78	53	5,61,379	18,104
30-Dec-2025	30.97	31.25	28.41	30.59	70	4,93,177	16,460
31-Dec-2025	30.59	31.95	29.2	31.65	39	6,05,175	19,355
01-Jan-2026	31.5	32.99	30.08	31.22	39	1,92,940	6,320
02-Jan-2026	31	31.99	29.66	31.54	52	6,52,430	21,191
05-Jan-2026	30.11	31.54	30.1	30.88	33	1,35,913	4,437
06-Jan-2026	30	31.5	29.34	29.36	39	3,97,231	13,369
07-Jan-2026	29.1	30.82	27.99	29.82	30	2,14,030	7,339
08-Jan-2026	29.22	29.8	28.33	29.2	56	3,61,583	12,478
09-Jan-2026	29.82	29.82	27.74	27.98	30	1,54,196	5,531
12-Jan-2026	30.5	30.5	27.25	29.34	63	4,87,214	15,462
13-Jan-2026	29.35	32.2	27.22	29.92	87	7,76,588	20,075

Prerna Infra.: Related NEWS

No Record Found

Invest wise with Expert advice