Prerna Infra.

Prerna Infrabuild Ltd Historical Data

NSEBSE

₹24.45

(0.62%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	25.55	26.97	25.42	25.51	132	14,85,051	40,701
17-Jun-2025	25.3	26.15	25.02	25.26	112	8,98,831	24,027
18-Jun-2025	24.7	25.78	24.7	25.07	48	3,59,814	8,349
19-Jun-2025	25.3	25.71	24.81	25.51	83	6,56,883	19,200
20-Jun-2025	25.79	25.8	24.9	24.94	83	10,75,926	33,865
23-Jun-2025	24.82	25.5	24.51	24.7	92	5,50,528	15,857
24-Jun-2025	24.65	25.5	24.65	24.75	90	12,46,083	38,363
25-Jun-2025	24.63	25.4	24.63	24.8	106	12,49,363	41,693
26-Jun-2025	24.8	25.22	24.52	24.76	64	5,63,883	13,217
27-Jun-2025	24.76	25.7	24.1	25.4	104	8,63,458	27,727
30-Jun-2025	25.28	25.9	25	25.76	71	7,34,218	22,227
01-Jul-2025	25.76	26	25.25	25.7	46	4,07,250	12,015
02-Jul-2025	25.94	25.94	25.24	25.55	26	1,53,508	5,612
03-Jul-2025	24.6	26.47	24.6	25.97	93	10,72,590	33,941
04-Jul-2025	25.37	26.28	24	25.08	193	46,67,222	1,23,637
07-Jul-2025	25.26	25.47	24.1	24.74	124	11,47,197	29,494
08-Jul-2025	24.74	25.38	24.5	24.69	72	6,92,321	19,649
09-Jul-2025	24.5	25.25	24.5	24.77	66	5,04,115	12,904
10-Jul-2025	24.77	25.2	24.54	25.13	45	3,83,036	9,817
11-Jul-2025	24.75	25.08	24.51	24.86	41	3,90,469	13,605
14-Jul-2025	24.51	25.8	24.2	24.89	224	24,01,851	62,685
15-Jul-2025	24.5	25.3	24.22	24.3	147	12,74,715	37,158

Prerna Infra.: Related NEWS

No Record Found

Invest wise with Expert advice