Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 23.28 | 23.5 | 22.6 | 23.16 | 19 | 1,64,079 | 5,394 |
23-Apr-2026 | 23.16 | 24.13 | 22.67 | 22.94 | 32 | 71,297 | 2,679 |
24-Apr-2026 | 22.94 | 22.94 | 19.03 | 21.82 | 106 | 6,33,539 | 20,251 |
27-Apr-2026 | 22.59 | 22.59 | 21.85 | 21.9 | 42 | 1,92,641 | 6,499 |
28-Apr-2026 | 21.9 | 23.5 | 21.9 | 23.18 | 32 | 1,92,130 | 7,849 |
29-Apr-2026 | 23.89 | 24.35 | 23.14 | 23.68 | 67 | 8,48,411 | 30,804 |
30-Apr-2026 | 23.01 | 23.4 | 23 | 23.2 | 30 | 2,26,698 | 7,530 |
04-May-2026 | 24.9 | 24.9 | 21.5 | 22.38 | 159 | 8,46,406 | 25,465 |
05-May-2026 | 22.51 | 22.82 | 22.39 | 22.44 | 52 | 1,93,033 | 6,916 |
06-May-2026 | 22.99 | 23 | 22.25 | 22.88 | 24 | 63,457 | 1,857 |
07-May-2026 | 22.2 | 23.39 | 21.52 | 22.91 | 94 | 5,32,729 | 19,837 |
08-May-2026 | 23.89 | 23.89 | 22.72 | 23.12 | 46 | 4,33,688 | 17,456 |
11-May-2026 | 22.53 | 23.98 | 22.22 | 22.36 | 55 | 1,36,771 | 3,986 |
12-May-2026 | 22.88 | 23.15 | 21.1 | 21.82 | 78 | 2,82,758 | 8,753 |
13-May-2026 | 22.5 | 24.87 | 22.07 | 24.56 | 110 | 8,21,925 | 32,230 |
14-May-2026 | 24.74 | 25.5 | 23.3 | 25.12 | 109 | 8,86,112 | 30,640 |
15-May-2026 | 24.9 | 26.5 | 24.5 | 26.44 | 65 | 13,75,951 | 51,694 |
18-May-2026 | 26 | 27.5 | 24.17 | 27.01 | 90 | 12,48,173 | 41,046 |
19-May-2026 | 26.55 | 26.55 | 25.14 | 25.35 | 32 | 89,116 | 3,312 |
20-May-2026 | 25.13 | 26.78 | 25.13 | 25.15 | 17 | 45,611 | 997 |
21-May-2026 | 25.85 | 26.56 | 25.05 | 25.5 | 75 | 4,97,761 | 14,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
