Prerna Infra.

Prerna Infrabuild Ltd Historical Data

NSEBSE

₹34.63

(-0.94%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	20.5	21.25	20.2	20.26	102	6,18,078	22,726
13-Aug-2025	20.25	20.86	19.5	20.8	71	4,78,254	21,684
14-Aug-2025	21.25	21.25	20.05	20.07	96	5,30,042	13,889
18-Aug-2025	20.96	22.33	20.55	20.85	162	11,21,800	33,074
19-Aug-2025	21.9	22.44	21.16	22.38	81	5,02,626	16,585
20-Aug-2025	22.8	22.8	21.81	21.9	33	2,37,106	7,679
21-Aug-2025	22.72	22.72	21.17	21.52	55	63,364	1,826
22-Aug-2025	21.6	22.45	21.17	22.2	85	9,48,430	34,451
25-Aug-2025	21.64	22.67	21.64	22.24	83	11,15,100	46,362
26-Aug-2025	22.27	23.2	22.02	22.93	70	7,30,176	23,440
28-Aug-2025	23.27	23.27	22.1	22.62	104	8,74,162	34,268
29-Aug-2025	22.35	23.92	22.35	23.85	81	5,98,734	19,621
01-Sep-2025	23.05	25.6	23.05	25.12	102	7,16,912	23,806
02-Sep-2025	24.88	27.12	24.8	26.89	244	31,70,511	99,735
03-Sep-2025	25.76	30	25.76	28.93	389	53,54,309	1,63,200
04-Sep-2025	29	29.85	28.11	29.34	132	10,47,063	25,712
05-Sep-2025	29.52	29.9	28.5	29.49	129	13,90,087	39,321
08-Sep-2025	29.5	32	29.11	31.66	253	28,78,510	79,400
09-Sep-2025	31.99	32.65	30.53	32.16	259	26,16,865	63,340
10-Sep-2025	32	35.9	31.15	34.96	659	83,12,433	1,92,942

Prerna Infra.: Related NEWS

No Record Found

Invest wise with Expert advice