Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 33.74 | 34.41 | 32.06 | 32.06 | 52 | 3,04,980 | 9,497 |
23-Sep-2025 | 30.46 | 33.39 | 30.46 | 31 | 121 | 9,77,226 | 31,990 |
24-Sep-2025 | 31 | 31.94 | 29.61 | 31 | 81 | 8,09,735 | 26,297 |
25-Sep-2025 | 32.49 | 32.49 | 30 | 31.58 | 65 | 3,16,896 | 10,406 |
26-Sep-2025 | 30.1 | 31.59 | 30.01 | 30.94 | 56 | 2,00,333 | 6,651 |
29-Sep-2025 | 30.94 | 30.94 | 29.45 | 29.75 | 29 | 96,867 | 3,222 |
30-Sep-2025 | 30.25 | 30.98 | 29.1 | 29.25 | 46 | 2,13,549 | 7,137 |
01-Oct-2025 | 29.9 | 30.69 | 29.25 | 29.96 | 29 | 1,41,950 | 4,725 |
03-Oct-2025 | 29.96 | 30 | 28.48 | 29.99 | 40 | 2,17,133 | 7,555 |
06-Oct-2025 | 29.1 | 31.3 | 28.75 | 29.39 | 32 | 85,229 | 2,923 |
07-Oct-2025 | 30.69 | 30.69 | 28.1 | 29.79 | 20 | 16,962 | 581 |
08-Oct-2025 | 30.98 | 30.98 | 28.36 | 29.83 | 44 | 1,87,385 | 6,315 |
09-Oct-2025 | 30.99 | 30.99 | 29 | 30.09 | 19 | 1,69,294 | 5,810 |
10-Oct-2025 | 30.9 | 30.9 | 29.01 | 29.53 | 27 | 98,254 | 3,292 |
13-Oct-2025 | 30.53 | 30.53 | 28.11 | 28.99 | 35 | 2,04,552 | 7,001 |
14-Oct-2025 | 30.38 | 30.38 | 27.55 | 27.73 | 39 | 1,73,459 | 6,174 |
15-Oct-2025 | 27.1 | 28.99 | 26.35 | 26.92 | 51 | 2,07,766 | 7,695 |
16-Oct-2025 | 26.1 | 28 | 26.1 | 27.69 | 15 | 49,379 | 1,839 |
17-Oct-2025 | 27.69 | 28.14 | 26.6 | 27.95 | 30 | 3,04,429 | 10,955 |
20-Oct-2025 | 27.95 | 28 | 26.65 | 26.92 | 20 | 41,737 | 1,544 |
21-Oct-2025 | 26.92 | 27.74 | 26.92 | 27.02 | 13 | 1,29,221 | 4,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.