Prerna Infra.

Prerna Infrabuild Ltd Historical Data

NSEBSE

₹27.02

(0.37%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	33.74	34.41	32.06	32.06	52	3,04,980	9,497
23-Sep-2025	30.46	33.39	30.46	31	121	9,77,226	31,990
24-Sep-2025	31	31.94	29.61	31	81	8,09,735	26,297
25-Sep-2025	32.49	32.49	30	31.58	65	3,16,896	10,406
26-Sep-2025	30.1	31.59	30.01	30.94	56	2,00,333	6,651
29-Sep-2025	30.94	30.94	29.45	29.75	29	96,867	3,222
30-Sep-2025	30.25	30.98	29.1	29.25	46	2,13,549	7,137
01-Oct-2025	29.9	30.69	29.25	29.96	29	1,41,950	4,725
03-Oct-2025	29.96	30	28.48	29.99	40	2,17,133	7,555
06-Oct-2025	29.1	31.3	28.75	29.39	32	85,229	2,923
07-Oct-2025	30.69	30.69	28.1	29.79	20	16,962	581
08-Oct-2025	30.98	30.98	28.36	29.83	44	1,87,385	6,315
09-Oct-2025	30.99	30.99	29	30.09	19	1,69,294	5,810
10-Oct-2025	30.9	30.9	29.01	29.53	27	98,254	3,292
13-Oct-2025	30.53	30.53	28.11	28.99	35	2,04,552	7,001
14-Oct-2025	30.38	30.38	27.55	27.73	39	1,73,459	6,174
15-Oct-2025	27.1	28.99	26.35	26.92	51	2,07,766	7,695
16-Oct-2025	26.1	28	26.1	27.69	15	49,379	1,839
17-Oct-2025	27.69	28.14	26.6	27.95	30	3,04,429	10,955
20-Oct-2025	27.95	28	26.65	26.92	20	41,737	1,544
21-Oct-2025	26.92	27.74	26.92	27.02	13	1,29,221	4,788

Prerna Infra.: Related NEWS

No Record Found

Invest wise with Expert advice