Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 24.49 | 24.84 | 24 | 24.03 | 22 | 82,170 | 2,514 |
27-Aug-2026 | 24.4 | 25.4 | 24.38 | 24.99 | 43 | 2,77,854 | 9,425 |
28-Aug-2026 | 25.35 | 25.36 | 23.16 | 24.05 | 49 | 2,60,703 | 9,009 |
31-Aug-2026 | 24.25 | 24.54 | 23.65 | 24.45 | 26 | 1,02,986 | 4,168 |
01-Sep-2026 | 24.96 | 24.96 | 24.4 | 24.87 | 22 | 1,89,369 | 7,242 |
02-Sep-2026 | 24.26 | 24.95 | 24.26 | 24.87 | 19 | 36,506 | 1,088 |
03-Sep-2026 | 24.17 | 24.8 | 23.75 | 23.9 | 61 | 2,03,967 | 6,682 |
04-Sep-2026 | 23.91 | 24.71 | 23.81 | 24.15 | 37 | 1,74,862 | 4,579 |
07-Sep-2026 | 24 | 24.49 | 23.7 | 23.84 | 28 | 1,25,298 | 3,671 |
08-Sep-2026 | 23.2 | 23.8 | 23.2 | 23.8 | 40 | 1,29,075 | 3,403 |
09-Sep-2026 | 23.2 | 23.75 | 23.2 | 23.52 | 20 | 13,758 | 406 |
10-Sep-2026 | 23.52 | 24.29 | 23.31 | 24 | 17 | 66,196 | 2,815 |
11-Sep-2026 | 24 | 24.49 | 22.9 | 23.48 | 51 | 5,86,157 | 21,411 |
15-Sep-2026 | 22.41 | 24.23 | 22.41 | 22.71 | 43 | 1,74,489 | 5,774 |
16-Sep-2026 | 22.71 | 24.04 | 22.71 | 23.84 | 21 | 87,089 | 3,586 |
17-Sep-2026 | 23.95 | 23.95 | 23.15 | 23.22 | 36 | 2,01,970 | 6,568 |
18-Sep-2026 | 23.22 | 24.59 | 23 | 23.99 | 37 | 1,92,310 | 5,045 |
21-Sep-2026 | 23.73 | 23.73 | 22.72 | 23.34 | 47 | 1,54,412 | 6,635 |
22-Sep-2026 | 23.4 | 24.8 | 23.36 | 23.55 | 61 | 4,47,268 | 13,513 |
23-Sep-2026 | 22.9 | 24.2 | 22.05 | 23.64 | 44 | 5,19,521 | 21,332 |
24-Sep-2026 | 24 | 24.2 | 23.71 | 24.03 | 36 | 4,59,176 | 16,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
