Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 25.27 | 25.27 | 24.22 | 24.5 | 22 | 62,548 | 1,724 |
04-Jun-2026 | 24.2 | 24.7 | 23.99 | 24 | 36 | 1,74,705 | 7,074 |
05-Jun-2026 | 24.73 | 24.97 | 24.01 | 24.84 | 13 | 1,22,028 | 4,646 |
08-Jun-2026 | 24.97 | 26.75 | 23.1 | 26.45 | 126 | 10,17,170 | 29,449 |
09-Jun-2026 | 25.91 | 27.4 | 24.3 | 26.51 | 136 | 9,43,704 | 26,849 |
10-Jun-2026 | 26.77 | 28.5 | 26 | 28.09 | 116 | 13,16,599 | 41,486 |
11-Jun-2026 | 28.5 | 28.5 | 26.64 | 27.12 | 83 | 13,15,448 | 39,887 |
12-Jun-2026 | 29 | 29 | 26.97 | 28.29 | 89 | 8,30,227 | 20,140 |
15-Jun-2026 | 27.05 | 28.84 | 27.05 | 27.6 | 74 | 6,25,893 | 19,800 |
16-Jun-2026 | 27.99 | 28.98 | 27.41 | 28.21 | 81 | 8,07,908 | 23,725 |
17-Jun-2026 | 28.78 | 28.78 | 26.32 | 27.04 | 80 | 4,40,957 | 14,258 |
18-Jun-2026 | 27.04 | 27.9 | 27.04 | 27.49 | 14 | 76,514 | 2,770 |
19-Jun-2026 | 28.04 | 28.8 | 26.15 | 27.55 | 92 | 10,73,007 | 32,075 |
22-Jun-2026 | 27.61 | 28.9 | 27.01 | 28.59 | 132 | 31,00,929 | 87,550 |
23-Jun-2026 | 27.21 | 29 | 27.21 | 28.84 | 84 | 9,45,962 | 31,112 |
24-Jun-2026 | 28.99 | 28.99 | 28.02 | 28.84 | 63 | 4,88,349 | 13,126 |
25-Jun-2026 | 28.07 | 32.5 | 28.07 | 28.72 | 156 | 12,11,460 | 31,545 |
29-Jun-2026 | 27.65 | 29.2 | 26.55 | 27.51 | 108 | 6,00,921 | 17,182 |
30-Jun-2026 | 30 | 30 | 26.75 | 27.2 | 86 | 2,91,371 | 8,458 |
01-Jul-2026 | 28.36 | 28.36 | 26.45 | 26.71 | 41 | 1,44,320 | 4,786 |
02-Jul-2026 | 26.01 | 28.18 | 26.01 | 27.48 | 76 | 1,38,845 | 4,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
