Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 26.49 | 26.86 | 25.17 | 26.57 | 46 | 2,37,923 | 8,080 |
16-Jun-2025 | 25.55 | 26.97 | 25.42 | 25.51 | 132 | 14,85,051 | 40,701 |
17-Jun-2025 | 25.3 | 26.15 | 25.02 | 25.26 | 112 | 8,98,831 | 24,027 |
18-Jun-2025 | 24.7 | 25.78 | 24.7 | 25.07 | 48 | 3,59,814 | 8,349 |
19-Jun-2025 | 25.3 | 25.71 | 24.81 | 25.51 | 83 | 6,56,883 | 19,200 |
20-Jun-2025 | 25.79 | 25.8 | 24.9 | 24.94 | 83 | 10,75,926 | 33,865 |
23-Jun-2025 | 24.82 | 25.5 | 24.51 | 24.7 | 92 | 5,50,528 | 15,857 |
24-Jun-2025 | 24.65 | 25.5 | 24.65 | 24.75 | 90 | 12,46,083 | 38,363 |
25-Jun-2025 | 24.63 | 25.4 | 24.63 | 24.8 | 106 | 12,49,363 | 41,693 |
26-Jun-2025 | 24.8 | 25.22 | 24.52 | 24.76 | 64 | 5,63,883 | 13,217 |
27-Jun-2025 | 24.76 | 25.7 | 24.1 | 25.4 | 104 | 8,63,458 | 27,727 |
30-Jun-2025 | 25.28 | 25.9 | 25 | 25.76 | 71 | 7,34,218 | 22,227 |
01-Jul-2025 | 25.76 | 26 | 25.25 | 25.7 | 46 | 4,07,250 | 12,015 |
02-Jul-2025 | 25.94 | 25.94 | 25.24 | 25.55 | 26 | 1,53,508 | 5,612 |
03-Jul-2025 | 24.6 | 26.47 | 24.6 | 25.97 | 93 | 10,72,590 | 33,941 |
04-Jul-2025 | 25.37 | 26.28 | 24 | 25.08 | 193 | 46,67,222 | 1,23,637 |
07-Jul-2025 | 25.26 | 25.47 | 24.1 | 24.74 | 124 | 11,47,197 | 29,494 |
08-Jul-2025 | 24.74 | 25.38 | 24.5 | 24.69 | 72 | 6,92,321 | 19,649 |
09-Jul-2025 | 24.5 | 25.25 | 24.5 | 24.77 | 66 | 5,04,115 | 12,904 |
10-Jul-2025 | 24.77 | 25.2 | 24.54 | 25.13 | 45 | 3,83,036 | 9,817 |
11-Jul-2025 | 24.75 | 25.08 | 24.51 | 24.86 | 41 | 3,90,469 | 13,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.