Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 418 | 427 | 406.1 | 407.15 | 14 | 25,24,790 | 5,200 |
11-Mar-2026 | 403.05 | 419.05 | 402 | 409.05 | 28 | 1,10,84,760 | 25,400 |
12-Mar-2026 | 410.05 | 410.05 | 396.3 | 400.5 | 16 | 16,26,820 | 3,800 |
13-Mar-2026 | 409.95 | 423.4 | 402 | 408.1 | 37 | 51,04,600 | 6,600 |
16-Mar-2026 | 400 | 416 | 400 | 403.2 | 42 | 75,84,190 | 13,600 |
17-Mar-2026 | 404 | 411 | 399 | 399.5 | 17 | 15,34,650 | 3,400 |
18-Mar-2026 | 410.95 | 428 | 399.05 | 401.1 | 58 | 74,14,250 | 14,400 |
19-Mar-2026 | 395.7 | 404.5 | 374.1 | 376.1 | 74 | 2,99,21,450 | 76,000 |
20-Mar-2026 | 375 | 385.95 | 365.6 | 379 | 55 | 3,00,02,460 | 70,400 |
23-Mar-2026 | 372 | 384.8 | 365 | 371.4 | 76 | 13,83,22,590 | 3,08,400 |
24-Mar-2026 | 374.2 | 379.7 | 362 | 373.1 | 41 | 72,21,010 | 16,600 |
25-Mar-2026 | 375 | 393 | 355.1 | 364.9 | 78 | 96,45,230 | 18,600 |
27-Mar-2026 | 359.95 | 371.85 | 351 | 358.6 | 90 | 1,19,40,770 | 27,400 |
30-Mar-2026 | 354.85 | 354.95 | 318.15 | 341.8 | 107 | 1,50,07,130 | 33,800 |
01-Apr-2026 | 364.7 | 377.5 | 355 | 360 | 31 | 27,80,380 | 5,200 |
02-Apr-2026 | 360.05 | 385 | 349.95 | 380.35 | 44 | 90,02,930 | 20,800 |
06-Apr-2026 | 386.6 | 394 | 385.75 | 385.8 | 6 | 6,21,070 | 1,200 |
07-Apr-2026 | 379.85 | 407 | 379 | 403.55 | 22 | 65,24,830 | 16,800 |
08-Apr-2026 | 407.25 | 419.3 | 405 | 414.3 | 36 | 44,23,690 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
