Prevest Denpro

Prevest Denpro Ltd Historical Data

NSEBSE

₹364.9

(-2.20%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	455.2	460	443.2	445.75	21	29,77,870	3,800
25-Feb-2026	445.75	448	440.55	446.75	14	14,19,080	1,800
26-Feb-2026	446	453	445	451.7	11	21,55,700	3,600
27-Feb-2026	450	459.95	442	452.55	47	1,00,43,860	13,800
02-Mar-2026	452	467.8	432.55	436	18	25,16,180	3,000
04-Mar-2026	436	438	430	433.55	21	18,20,750	2,800
05-Mar-2026	432	439.9	430.05	434.95	9	20,84,780	4,400
06-Mar-2026	430.95	430.95	423.05	425	27	27,32,590	5,200
09-Mar-2026	425	429.95	411	414.5	19	16,72,990	2,800
10-Mar-2026	418	427	406.1	407.15	14	25,24,790	5,200
11-Mar-2026	403.05	419.05	402	409.05	28	1,10,84,760	25,400
12-Mar-2026	410.05	410.05	396.3	400.5	16	16,26,820	3,800
13-Mar-2026	409.95	423.4	402	408.1	37	51,04,600	6,600
16-Mar-2026	400	416	400	403.2	42	75,84,190	13,600
17-Mar-2026	404	411	399	399.5	17	15,34,650	3,400
18-Mar-2026	410.95	428	399.05	401.1	58	74,14,250	14,400
19-Mar-2026	395.7	404.5	374.1	376.1	74	2,99,21,450	76,000
20-Mar-2026	375	385.95	365.6	379	55	3,00,02,460	70,400
23-Mar-2026	372	384.8	365	371.4	76	13,83,22,590	3,08,400
24-Mar-2026	374.2	379.7	362	373.1	41	72,21,010	16,600
25-Mar-2026	375	393	355.1	364.9	78	96,45,230	18,600

Prevest Denpro: Related NEWS

No Record Found

Invest wise with Expert advice