Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 18.9 | 18.9 | 17 | 17.63 | 26 | 50,992 | 2,397 |
19-Feb-2026 | 17.25 | 17.5 | 16.5 | 17.5 | 9 | 14,407 | 791 |
20-Feb-2026 | 17.5 | 18.68 | 17.5 | 18.4 | 15 | 21,342 | 1,088 |
24-Feb-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 2 | 497 | 28 |
25-Feb-2026 | 17.75 | 18 | 16.5 | 16.95 | 16 | 16,310 | 901 |
26-Feb-2026 | 16.75 | 17.25 | 16.7 | 17 | 6 | 3,584 | 161 |
27-Feb-2026 | 17 | 17.5 | 16.01 | 17.12 | 12 | 8,639 | 422 |
02-Mar-2026 | 16.9 | 17.11 | 15.55 | 16.5 | 12 | 30,885 | 1,769 |
04-Mar-2026 | 15.27 | 16 | 15.27 | 15.89 | 15 | 4,313 | 225 |
05-Mar-2026 | 15.5 | 16.75 | 15.5 | 15.88 | 9 | 5,253 | 270 |
06-Mar-2026 | 15.88 | 17.27 | 15.88 | 17.27 | 7 | 3,277 | 202 |
09-Mar-2026 | 16.49 | 16.95 | 15.55 | 16.89 | 22 | 56,930 | 3,420 |
10-Mar-2026 | 15.8 | 16.6 | 15.26 | 16.11 | 27 | 25,814 | 1,552 |
11-Mar-2026 | 16.43 | 16.5 | 14.8 | 14.95 | 7 | 173 | 5 |
12-Mar-2026 | 15.25 | 16.4 | 14.64 | 16.4 | 6 | 3,169 | 205 |
13-Mar-2026 | 16.4 | 16.4 | 14.8 | 15.86 | 10 | 11,183 | 632 |
16-Mar-2026 | 15.99 | 15.99 | 14.51 | 15.22 | 15 | 7,812 | 324 |
17-Mar-2026 | 15.52 | 15.52 | 14.1 | 14.16 | 32 | 49,315 | 3,339 |
18-Mar-2026 | 14.16 | 14.99 | 13.01 | 14.21 | 35 | 56,125 | 3,174 |
19-Mar-2026 | 14.21 | 14.73 | 14.21 | 14.73 | 7 | 3,662 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
