Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 17.5 | 18 | 16.02 | 17.09 | 29 | 20,994 | 1,040 |
20-Jan-2026 | 17 | 17.72 | 16.01 | 16.01 | 18 | 9,774 | 530 |
21-Jan-2026 | 16 | 16 | 14.55 | 14.61 | 27 | 26,956 | 1,298 |
22-Jan-2026 | 14.1 | 17 | 14.1 | 16 | 37 | 28,405 | 1,485 |
23-Jan-2026 | 16.5 | 16.5 | 15.75 | 16.4 | 4 | 179 | 6 |
27-Jan-2026 | 15.75 | 16 | 15.75 | 16 | 6 | 1,657 | 77 |
28-Jan-2026 | 16 | 17 | 15.75 | 15.79 | 13 | 14,616 | 854 |
29-Jan-2026 | 16.5 | 16.75 | 15.75 | 15.75 | 10 | 3,423 | 108 |
30-Jan-2026 | 15.45 | 16 | 15.45 | 15.99 | 14 | 13,163 | 737 |
01-Feb-2026 | 18.9 | 18.9 | 16.05 | 17.49 | 29 | 35,405 | 1,828 |
02-Feb-2026 | 18.4 | 18.4 | 17.25 | 17.89 | 19 | 16,815 | 828 |
03-Feb-2026 | 18 | 18 | 17 | 17.25 | 11 | 8,033 | 356 |
04-Feb-2026 | 18.9 | 18.9 | 17 | 17 | 14 | 12,632 | 728 |
05-Feb-2026 | 17.5 | 18.6 | 17 | 17.11 | 22 | 88,966 | 3,443 |
06-Feb-2026 | 17.11 | 18.5 | 17.11 | 18.3 | 25 | 14,040 | 755 |
09-Feb-2026 | 18.65 | 18.65 | 17.8 | 17.96 | 30 | 34,288 | 1,734 |
10-Feb-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 1 | 1,780 | 100 |
11-Feb-2026 | 17.88 | 18.64 | 17.8 | 18.48 | 13 | 35,054 | 1,936 |
12-Feb-2026 | 18.55 | 18.55 | 17.5 | 18 | 10 | 11,846 | 500 |
16-Feb-2026 | 18.45 | 18.65 | 18 | 18.2 | 6 | 3,330 | 181 |
17-Feb-2026 | 18.3 | 18.49 | 17.5 | 17.5 | 4 | 2,238 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
