Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 22 | 22 | 21.75 | 21.99 | 20 | 28,881 | 1,314 |
09-Sep-2025 | 22.35 | 22.35 | 20.9 | 21.99 | 8 | 7,983 | 362 |
10-Sep-2025 | 22.3 | 22.3 | 20.51 | 20.71 | 27 | 22,690 | 552 |
11-Sep-2025 | 20.71 | 22.77 | 20.71 | 22.4 | 16 | 14,291 | 646 |
12-Sep-2025 | 20.8 | 21.95 | 20.8 | 21.95 | 15 | 9,408 | 322 |
15-Sep-2025 | 20.45 | 22.1 | 20.45 | 20.92 | 23 | 10,797 | 459 |
16-Sep-2025 | 23 | 23 | 20.75 | 22.1 | 17 | 43,236 | 1,566 |
17-Sep-2025 | 21.7 | 21.7 | 21 | 21.7 | 6 | 2,159 | 100 |
18-Sep-2025 | 21.8 | 21.95 | 20.14 | 21.4 | 12 | 2,728 | 125 |
19-Sep-2025 | 21 | 21.64 | 20.58 | 20.73 | 19 | 37,981 | 1,240 |
22-Sep-2025 | 20.51 | 21.5 | 20.51 | 21.5 | 6 | 2,874 | 125 |
23-Sep-2025 | 21.5 | 21.99 | 20.55 | 21.99 | 7 | 3,467 | 116 |
24-Sep-2025 | 21.95 | 24.18 | 20.85 | 23.86 | 113 | 5,03,226 | 19,854 |
25-Sep-2025 | 23.95 | 24.5 | 22.5 | 24.39 | 37 | 61,355 | 2,439 |
26-Sep-2025 | 24.9 | 24.9 | 23.6 | 23.6 | 7 | 16,092 | 573 |
29-Sep-2025 | 22.53 | 23.9 | 22.53 | 23.25 | 12 | 5,800 | 220 |
30-Sep-2025 | 24.99 | 24.99 | 22.8 | 22.86 | 28 | 37,900 | 1,257 |
01-Oct-2025 | 24.99 | 24.99 | 22.57 | 23.92 | 14 | 22,624 | 531 |
03-Oct-2025 | 24 | 24 | 22.5 | 23.83 | 18 | 6,631 | 261 |
06-Oct-2025 | 22.75 | 23.69 | 22.01 | 23.69 | 23 | 9,995 | 431 |
07-Oct-2025 | 21.4 | 24.98 | 21.4 | 23.49 | 21 | 7,859 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.