Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 23 | 23 | 20.75 | 22.1 | 17 | 43,236 | 1,566 |
17-Sep-2025 | 21.7 | 21.7 | 21 | 21.7 | 6 | 2,159 | 100 |
18-Sep-2025 | 21.8 | 21.95 | 20.14 | 21.4 | 12 | 2,728 | 125 |
19-Sep-2025 | 21 | 21.64 | 20.58 | 20.73 | 19 | 37,981 | 1,240 |
22-Sep-2025 | 20.51 | 21.5 | 20.51 | 21.5 | 6 | 2,874 | 125 |
23-Sep-2025 | 21.5 | 21.99 | 20.55 | 21.99 | 7 | 3,467 | 116 |
24-Sep-2025 | 21.95 | 24.18 | 20.85 | 23.86 | 113 | 5,03,226 | 19,854 |
25-Sep-2025 | 23.95 | 24.5 | 22.5 | 24.39 | 37 | 61,355 | 2,439 |
26-Sep-2025 | 24.9 | 24.9 | 23.6 | 23.6 | 7 | 16,092 | 573 |
29-Sep-2025 | 22.53 | 23.9 | 22.53 | 23.25 | 12 | 5,800 | 220 |
30-Sep-2025 | 24.99 | 24.99 | 22.8 | 22.86 | 28 | 37,900 | 1,257 |
01-Oct-2025 | 24.99 | 24.99 | 22.57 | 23.92 | 14 | 22,624 | 531 |
03-Oct-2025 | 24 | 24 | 22.5 | 23.83 | 18 | 6,631 | 261 |
06-Oct-2025 | 22.75 | 23.69 | 22.01 | 23.69 | 23 | 9,995 | 431 |
07-Oct-2025 | 21.4 | 24.98 | 21.4 | 23.49 | 21 | 7,859 | 226 |
08-Oct-2025 | 25 | 25 | 22.01 | 22.09 | 9 | 10,740 | 234 |
09-Oct-2025 | 21.98 | 24.98 | 21.98 | 23.98 | 14 | 39,852 | 1,521 |
10-Oct-2025 | 24.99 | 24.99 | 22.21 | 22.5 | 16 | 26,172 | 733 |
13-Oct-2025 | 24.99 | 24.99 | 22.56 | 22.63 | 20 | 15,796 | 603 |
14-Oct-2025 | 24.5 | 24.5 | 22.75 | 22.75 | 10 | 30,568 | 1,259 |
15-Oct-2025 | 23 | 24.45 | 22.6 | 23.8 | 11 | 32,591 | 1,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.