Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 19.02 | 23.3 | 19.02 | 20.75 | 54 | 89,982 | 2,493 |
13-Nov-2025 | 20.82 | 20.82 | 20.82 | 20.82 | 2 | 1,165 | 56 |
14-Nov-2025 | 20.82 | 20.95 | 20.08 | 20.46 | 18 | 27,588 | 1,129 |
17-Nov-2025 | 20.05 | 21.94 | 20.05 | 20.15 | 17 | 48,246 | 1,600 |
18-Nov-2025 | 20.81 | 20.83 | 19.28 | 19.43 | 9 | 6,419 | 181 |
19-Nov-2025 | 19.95 | 21.43 | 19.75 | 21.42 | 28 | 46,089 | 2,190 |
20-Nov-2025 | 21 | 21.5 | 20.85 | 21.22 | 13 | 6,372 | 157 |
21-Nov-2025 | 21.05 | 21.05 | 20.75 | 21.02 | 14 | 14,147 | 629 |
24-Nov-2025 | 20.5 | 20.8 | 20.05 | 20.1 | 20 | 18,256 | 902 |
25-Nov-2025 | 20 | 20.5 | 19.51 | 20.45 | 9 | 3,658 | 127 |
26-Nov-2025 | 20.75 | 21.93 | 20.45 | 21.93 | 15 | 15,675 | 623 |
27-Nov-2025 | 23.5 | 23.5 | 21 | 21.71 | 22 | 44,785 | 969 |
28-Nov-2025 | 22.99 | 22.99 | 21.75 | 21.75 | 28 | 21,425 | 576 |
01-Dec-2025 | 22.25 | 22.25 | 21.75 | 21.75 | 4 | 2,264 | 103 |
02-Dec-2025 | 21.02 | 22.99 | 21.02 | 21.49 | 22 | 38,156 | 1,204 |
03-Dec-2025 | 21.25 | 21.4 | 21.25 | 21.4 | 6 | 3,202 | 150 |
04-Dec-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 21 | 1 |
05-Dec-2025 | 21 | 21 | 20.01 | 20.25 | 5 | 5,181 | 154 |
08-Dec-2025 | 23 | 23.5 | 20.17 | 21.96 | 24 | 47,859 | 1,374 |
09-Dec-2025 | 22.9 | 23.39 | 20.4 | 23.17 | 46 | 1,43,612 | 3,471 |
10-Dec-2025 | 23.49 | 23.49 | 21.01 | 22.8 | 9 | 5,813 | 203 |
11-Dec-2025 | 23.5 | 23.5 | 21.65 | 22.2 | 9 | 4,010 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.