Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 23.11 | 24.29 | 22.8 | 23.8 | 13 | 21,562 | 781 |
24-Oct-2025 | 24.24 | 24.24 | 22.5 | 22.5 | 10 | 2,661 | 105 |
27-Oct-2025 | 22.5 | 24.3 | 22.5 | 23 | 8 | 2,776 | 107 |
28-Oct-2025 | 24.3 | 24.3 | 21.73 | 22.85 | 18 | 18,310 | 664 |
29-Oct-2025 | 22 | 24.9 | 22 | 22.41 | 29 | 23,489 | 828 |
30-Oct-2025 | 23.85 | 24.89 | 22.52 | 22.75 | 32 | 31,313 | 903 |
31-Oct-2025 | 22.85 | 24.29 | 22.77 | 24 | 14 | 38,206 | 1,518 |
03-Nov-2025 | 24.48 | 24.48 | 21 | 22.11 | 34 | 1,29,589 | 3,927 |
04-Nov-2025 | 22.32 | 23.94 | 22.32 | 22.4 | 8 | 35,001 | 1,409 |
06-Nov-2025 | 22.4 | 24 | 22.01 | 22.04 | 30 | 26,454 | 1,070 |
07-Nov-2025 | 21.5 | 23.5 | 21.26 | 21.26 | 6 | 3,039 | 133 |
10-Nov-2025 | 20.25 | 24.6 | 20.25 | 23.3 | 22 | 36,728 | 1,265 |
11-Nov-2025 | 23 | 23 | 21.76 | 21.78 | 16 | 10,018 | 394 |
12-Nov-2025 | 19.02 | 23.3 | 19.02 | 20.75 | 54 | 89,982 | 2,493 |
13-Nov-2025 | 20.82 | 20.82 | 20.82 | 20.82 | 2 | 1,165 | 56 |
14-Nov-2025 | 20.82 | 20.95 | 20.08 | 20.46 | 18 | 27,588 | 1,129 |
17-Nov-2025 | 20.05 | 21.94 | 20.05 | 20.15 | 17 | 48,246 | 1,600 |
18-Nov-2025 | 20.81 | 20.83 | 19.28 | 19.43 | 9 | 6,419 | 181 |
19-Nov-2025 | 19.95 | 21.43 | 19.75 | 21.42 | 28 | 46,089 | 2,190 |
20-Nov-2025 | 21 | 21.5 | 20.85 | 21.22 | 13 | 6,372 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.