Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 19.18 | 20.05 | 18.23 | 19.24 | 16 | 6,362 | 277 |
30-Apr-2026 | 20.2 | 20.2 | 18.28 | 19.76 | 39 | 51,305 | 1,915 |
04-May-2026 | 19.36 | 19.36 | 19.36 | 19.36 | 4 | 851 | 44 |
05-May-2026 | 19.99 | 19.99 | 18.4 | 19.78 | 12 | 7,738 | 296 |
07-May-2026 | 19.38 | 19.38 | 19.38 | 19.38 | 1 | 387 | 20 |
08-May-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 5 | 5,697 | 300 |
11-May-2026 | 19.46 | 19.46 | 18.5 | 18.5 | 6 | 3,164 | 171 |
12-May-2026 | 19.42 | 19.42 | 17.58 | 18.4 | 10 | 9,292 | 314 |
13-May-2026 | 19.32 | 19.32 | 17.6 | 17.6 | 9 | 7,059 | 325 |
14-May-2026 | 18.48 | 18.48 | 18 | 18 | 4 | 3,750 | 203 |
15-May-2026 | 18.9 | 18.9 | 17.27 | 17.76 | 6 | 201 | 11 |
19-May-2026 | 18.64 | 18.64 | 17.05 | 17.77 | 7 | 3,063 | 164 |
20-May-2026 | 17.69 | 17.77 | 17.69 | 17.69 | 3 | 1,012 | 57 |
21-May-2026 | 18 | 18 | 16.81 | 16.81 | 12 | 8,138 | 483 |
22-May-2026 | 16.81 | 16.81 | 15.97 | 15.99 | 9 | 9,672 | 602 |
25-May-2026 | 15.2 | 16.15 | 15.2 | 16.15 | 17 | 7,407 | 388 |
26-May-2026 | 16.2 | 16.95 | 16 | 16.95 | 31 | 46,299 | 2,437 |
27-May-2026 | 17.79 | 17.79 | 16.25 | 16.91 | 16 | 5,200 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
