Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 22.7 | 23.88 | 21 | 22.32 | 44 | 81,529 | 2,055 |
26-May-2025 | 22.32 | 23.62 | 22.3 | 23.01 | 20 | 1,39,321 | 6,201 |
27-May-2025 | 23.47 | 24.5 | 22.57 | 23.93 | 26 | 1,49,734 | 5,395 |
28-May-2025 | 23.9 | 23.9 | 22.11 | 22.59 | 47 | 1,29,052 | 5,102 |
29-May-2025 | 23 | 23.75 | 21.5 | 23.48 | 21 | 57,949 | 2,363 |
30-May-2025 | 23 | 23.37 | 22.23 | 22.39 | 10 | 4,754 | 166 |
02-Jun-2025 | 24.4 | 24.4 | 24.35 | 24.38 | 2 | 48 | 1 |
03-Jun-2025 | 23 | 23.6 | 22.7 | 23.6 | 16 | 24,801 | 977 |
04-Jun-2025 | 23.25 | 23.3 | 22.25 | 22.9 | 23 | 36,347 | 924 |
05-Jun-2025 | 22.9 | 22.9 | 22.23 | 22.59 | 6 | 3,439 | 153 |
06-Jun-2025 | 22.59 | 23.9 | 22 | 22.21 | 28 | 51,932 | 1,826 |
09-Jun-2025 | 22.5 | 23.89 | 21.84 | 22.85 | 38 | 57,485 | 1,975 |
10-Jun-2025 | 22.17 | 23.85 | 22.17 | 23.83 | 10 | 20,115 | 752 |
11-Jun-2025 | 23.59 | 24 | 22.5 | 23.23 | 21 | 40,566 | 1,666 |
12-Jun-2025 | 22.6 | 23.99 | 21.5 | 23.87 | 27 | 21,383 | 653 |
13-Jun-2025 | 22.1 | 23.87 | 22 | 22.87 | 38 | 67,617 | 2,505 |
16-Jun-2025 | 23.87 | 24.44 | 22.5 | 23.97 | 17 | 28,340 | 1,178 |
17-Jun-2025 | 22.7 | 24 | 22.12 | 23.19 | 11 | 3,408 | 107 |
18-Jun-2025 | 24.29 | 24.29 | 24.17 | 24.17 | 3 | 96 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.