Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 14 | 14 | 14 | 14 | 1 | 1,400 | 100 |
24-Mar-2026 | 13.75 | 14 | 13.4 | 14 | 10 | 17,183 | 1,149 |
25-Mar-2026 | 14 | 14 | 13.55 | 13.55 | 5 | 2,347 | 172 |
27-Mar-2026 | 13.52 | 14.5 | 13.52 | 14.08 | 6 | 2,534 | 180 |
30-Mar-2026 | 13.75 | 13.75 | 12.75 | 13.02 | 20 | 53,450 | 3,426 |
01-Apr-2026 | 13.5 | 13.75 | 13.03 | 13.67 | 7 | 3,004 | 220 |
02-Apr-2026 | 13.95 | 14 | 13.95 | 14 | 6 | 5,595 | 350 |
06-Apr-2026 | 13.5 | 14.59 | 13.25 | 14.14 | 9 | 3,493 | 152 |
07-Apr-2026 | 14.14 | 14.6 | 14.14 | 14.6 | 6 | 6,097 | 418 |
08-Apr-2026 | 14.61 | 15.19 | 14.5 | 15.19 | 9 | 10,908 | 690 |
09-Apr-2026 | 15.19 | 15.19 | 15.19 | 15.19 | 2 | 227 | 15 |
10-Apr-2026 | 15.2 | 16 | 15.2 | 15.99 | 12 | 16,588 | 1,074 |
13-Apr-2026 | 15.88 | 15.99 | 15.87 | 15.99 | 6 | 1,688 | 78 |
15-Apr-2026 | 16.2 | 16.89 | 15.02 | 16.19 | 28 | 28,563 | 1,571 |
16-Apr-2026 | 16 | 16.49 | 15.52 | 16.49 | 12 | 5,273 | 271 |
17-Apr-2026 | 16.5 | 16.9 | 15.5 | 16.14 | 32 | 13,606 | 519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
