Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jun-2025 | 22.9 | 22.99 | 22.05 | 22.15 | 10 | 6,878 | 189 |
30-Jun-2025 | 22.25 | 24 | 22.25 | 23.85 | 8 | 3,958 | 169 |
01-Jul-2025 | 23.85 | 23.85 | 22.35 | 23 | 7 | 877 | 37 |
03-Jul-2025 | 22.7 | 23.61 | 21.5 | 23.6 | 24 | 36,952 | 1,486 |
04-Jul-2025 | 22.5 | 23.36 | 22.5 | 22.95 | 21 | 15,016 | 451 |
07-Jul-2025 | 22.5 | 24 | 22 | 22.6 | 15 | 9,526 | 303 |
08-Jul-2025 | 23 | 27 | 22.11 | 23.25 | 54 | 22,978 | 610 |
09-Jul-2025 | 23.25 | 23.5 | 22.75 | 23.02 | 24 | 6,491 | 226 |
11-Jul-2025 | 23.25 | 23.99 | 22.6 | 23.62 | 7 | 2,728 | 105 |
14-Jul-2025 | 23.25 | 24.49 | 23 | 23.73 | 14 | 10,718 | 408 |
15-Jul-2025 | 25.49 | 25.49 | 23 | 23.29 | 17 | 1,872 | 59 |
16-Jul-2025 | 23.01 | 23.5 | 21 | 22.28 | 50 | 80,728 | 3,008 |
17-Jul-2025 | 22.39 | 24 | 22.29 | 22.32 | 47 | 33,650 | 1,112 |
18-Jul-2025 | 22.32 | 23 | 22.32 | 23 | 10 | 8,429 | 357 |
21-Jul-2025 | 23 | 23.25 | 22.75 | 22.8 | 11 | 4,403 | 126 |
22-Jul-2025 | 23 | 23 | 22.2 | 22.5 | 33 | 36,301 | 1,375 |
23-Jul-2025 | 22.5 | 23 | 22.25 | 22.59 | 26 | 62,109 | 2,749 |
24-Jul-2025 | 23 | 23.5 | 22 | 22.05 | 24 | 16,318 | 675 |
25-Jul-2025 | 22.05 | 23.48 | 22 | 23.15 | 12 | 14,006 | 616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.