Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 14.01 | 15.98 | 14.01 | 15.96 | 27 | 15,426 | 686 |
23-Jun-2026 | 15.9 | 15.9 | 15.01 | 15.64 | 11 | 5,742 | 218 |
24-Jun-2026 | 15.5 | 16.98 | 15.5 | 16.71 | 21 | 10,820 | 501 |
25-Jun-2026 | 16.38 | 16.72 | 16 | 16 | 8 | 4,216 | 261 |
29-Jun-2026 | 16.5 | 16.99 | 16.5 | 16.63 | 3 | 1,679 | 101 |
30-Jun-2026 | 17.25 | 17.5 | 16.25 | 17.15 | 21 | 10,640 | 307 |
02-Jul-2026 | 16 | 16.7 | 15.5 | 15.77 | 18 | 27,180 | 1,282 |
03-Jul-2026 | 15.75 | 15.75 | 15.01 | 15.24 | 16 | 14,107 | 925 |
06-Jul-2026 | 14.76 | 14.76 | 14.76 | 14.76 | 3 | 280 | 19 |
07-Jul-2026 | 15 | 15 | 13.29 | 13.92 | 32 | 1,01,668 | 5,397 |
08-Jul-2026 | 13.75 | 13.99 | 12.53 | 12.83 | 55 | 92,671 | 3,976 |
09-Jul-2026 | 13.35 | 13.35 | 12.41 | 12.41 | 12 | 16,213 | 1,270 |
10-Jul-2026 | 13 | 13.03 | 13 | 13.03 | 4 | 18,447 | 1,419 |
13-Jul-2026 | 13.68 | 13.68 | 13.68 | 13.68 | 8 | 25,786 | 1,885 |
14-Jul-2026 | 13.68 | 13.68 | 13.68 | 13.68 | 6 | 2,886 | 211 |
16-Jul-2026 | 14.36 | 14.36 | 14.36 | 14.36 | 2 | 315 | 22 |
17-Jul-2026 | 13.65 | 14.36 | 13.65 | 14.36 | 10 | 8,067 | 591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
