Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 20.75 | 21.93 | 20.45 | 21.93 | 15 | 15,675 | 623 |
27-Nov-2025 | 23.5 | 23.5 | 21 | 21.71 | 22 | 44,785 | 969 |
28-Nov-2025 | 22.99 | 22.99 | 21.75 | 21.75 | 28 | 21,425 | 576 |
01-Dec-2025 | 22.25 | 22.25 | 21.75 | 21.75 | 4 | 2,264 | 103 |
02-Dec-2025 | 21.02 | 22.99 | 21.02 | 21.49 | 22 | 38,156 | 1,204 |
03-Dec-2025 | 21.25 | 21.4 | 21.25 | 21.4 | 6 | 3,202 | 150 |
04-Dec-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 21 | 1 |
05-Dec-2025 | 21 | 21 | 20.01 | 20.25 | 5 | 5,181 | 154 |
08-Dec-2025 | 23 | 23.5 | 20.17 | 21.96 | 24 | 47,859 | 1,374 |
09-Dec-2025 | 22.9 | 23.39 | 20.4 | 23.17 | 46 | 1,43,612 | 3,471 |
10-Dec-2025 | 23.49 | 23.49 | 21.01 | 22.8 | 9 | 5,813 | 203 |
11-Dec-2025 | 23.5 | 23.5 | 21.65 | 22.2 | 9 | 4,010 | 124 |
12-Dec-2025 | 23.5 | 23.5 | 20.6 | 20.98 | 17 | 25,282 | 1,173 |
16-Dec-2025 | 22.2 | 22.2 | 20.3 | 20.35 | 14 | 22,211 | 1,070 |
17-Dec-2025 | 20.3 | 20.31 | 20.25 | 20.31 | 3 | 1,053 | 51 |
18-Dec-2025 | 20.5 | 20.95 | 19.51 | 20.31 | 34 | 7,094 | 249 |
19-Dec-2025 | 20.35 | 21.93 | 20.31 | 21.47 | 11 | 1,722 | 84 |
22-Dec-2025 | 21.47 | 21.74 | 20.02 | 21.74 | 19 | 5,069 | 246 |
23-Dec-2025 | 21 | 22.44 | 20.5 | 21.41 | 14 | 2,906 | 98 |
24-Dec-2025 | 20.31 | 21.09 | 20.02 | 20.56 | 32 | 10,831 | 381 |
26-Dec-2025 | 21 | 21.5 | 20.76 | 21.13 | 8 | 2,377 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
