iifl-logo

Prima Agro Ltd Historical Data

23.15
(4.99%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prima Agro Ltd Historical Data

27/06/2025calendar-icon
27/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jun-2025

22.9

22.9922.0522.15106,878189

30-Jun-2025

22.25

2422.2523.8583,958169

01-Jul-2025

23.85

23.8522.3523787737

03-Jul-2025

22.7

23.6121.523.62436,9521,486

04-Jul-2025

22.5

23.3622.522.952115,016451

07-Jul-2025

22.5

242222.6159,526303

08-Jul-2025

23

2722.1123.255422,978610

09-Jul-2025

23.25

23.522.7523.02246,491226

11-Jul-2025

23.25

23.9922.623.6272,728105

14-Jul-2025

23.25

24.492323.731410,718408

15-Jul-2025

25.49

25.492323.29171,87259

16-Jul-2025

23.01

23.52122.285080,7283,008

17-Jul-2025

22.39

2422.2922.324733,6501,112

18-Jul-2025

22.32

2322.3223108,429357

21-Jul-2025

23

23.2522.7522.8114,403126

22-Jul-2025

23

2322.222.53336,3011,375

23-Jul-2025

22.5

2322.2522.592662,1092,749

24-Jul-2025

23

23.52222.052416,318675

25-Jul-2025

22.05

23.482223.151214,006616

Prima Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.