Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 19.52 | 22 | 19.52 | 21 | 11 | 3,343 | 110 |
19-Aug-2025 | 21 | 22 | 21 | 22 | 6 | 4,299 | 200 |
20-Aug-2025 | 22 | 22.3 | 21.21 | 21.21 | 10 | 11,672 | 435 |
21-Aug-2025 | 20.5 | 22 | 20.5 | 21.45 | 10 | 4,661 | 217 |
22-Aug-2025 | 22 | 22 | 20.69 | 20.69 | 2 | 240 | 11 |
25-Aug-2025 | 20.45 | 22.6 | 20.4 | 20.48 | 24 | 34,961 | 1,582 |
26-Aug-2025 | 22 | 22 | 21 | 21 | 41 | 16,948 | 682 |
28-Aug-2025 | 20.58 | 22 | 18.9 | 19.58 | 19 | 10,181 | 268 |
29-Aug-2025 | 20 | 20.85 | 19.3 | 20.22 | 12 | 703 | 33 |
01-Sep-2025 | 20.75 | 21.5 | 20.75 | 20.8 | 10 | 7,113 | 265 |
02-Sep-2025 | 21.75 | 22.3 | 21.65 | 22.28 | 15 | 8,528 | 391 |
03-Sep-2025 | 22.3 | 22.55 | 21 | 21 | 6 | 10,977 | 301 |
04-Sep-2025 | 22.3 | 22.3 | 19.51 | 21.5 | 25 | 15,609 | 515 |
05-Sep-2025 | 22 | 22 | 20.01 | 20.03 | 15 | 8,367 | 374 |
08-Sep-2025 | 22 | 22 | 21.75 | 21.99 | 20 | 28,881 | 1,314 |
09-Sep-2025 | 22.35 | 22.35 | 20.9 | 21.99 | 8 | 7,983 | 362 |
10-Sep-2025 | 22.3 | 22.3 | 20.51 | 20.71 | 27 | 22,690 | 552 |
11-Sep-2025 | 20.71 | 22.77 | 20.71 | 22.4 | 16 | 14,291 | 646 |
12-Sep-2025 | 20.8 | 21.95 | 20.8 | 21.95 | 15 | 9,408 | 322 |
15-Sep-2025 | 20.45 | 22.1 | 20.45 | 20.92 | 23 | 10,797 | 459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.