Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 15.88 | 15.99 | 15.87 | 15.99 | 6 | 1,688 | 78 |
15-Apr-2026 | 16.2 | 16.89 | 15.02 | 16.19 | 28 | 28,563 | 1,571 |
16-Apr-2026 | 16 | 16.49 | 15.52 | 16.49 | 12 | 5,273 | 271 |
17-Apr-2026 | 16.5 | 16.9 | 15.5 | 16.14 | 32 | 13,606 | 519 |
20-Apr-2026 | 16.5 | 16.5 | 14.93 | 16 | 17 | 12,156 | 656 |
21-Apr-2026 | 15.5 | 15.74 | 15.01 | 15.33 | 25 | 53,824 | 2,611 |
22-Apr-2026 | 15.7 | 15.72 | 14.84 | 15.69 | 7 | 7,773 | 503 |
23-Apr-2026 | 15.69 | 15.69 | 14.58 | 15.47 | 19 | 17,507 | 823 |
24-Apr-2026 | 15.7 | 17.01 | 15.7 | 17 | 48 | 1,17,290 | 6,854 |
27-Apr-2026 | 17.25 | 18 | 17 | 17.99 | 20 | 19,055 | 861 |
28-Apr-2026 | 17.5 | 19.18 | 17.5 | 19.18 | 5 | 9,663 | 504 |
29-Apr-2026 | 19.18 | 20.05 | 18.23 | 19.24 | 16 | 6,362 | 277 |
30-Apr-2026 | 20.2 | 20.2 | 18.28 | 19.76 | 39 | 51,305 | 1,915 |
04-May-2026 | 19.36 | 19.36 | 19.36 | 19.36 | 4 | 851 | 44 |
05-May-2026 | 19.99 | 19.99 | 18.4 | 19.78 | 12 | 7,738 | 296 |
07-May-2026 | 19.38 | 19.38 | 19.38 | 19.38 | 1 | 387 | 20 |
08-May-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 5 | 5,697 | 300 |
11-May-2026 | 19.46 | 19.46 | 18.5 | 18.5 | 6 | 3,164 | 171 |
12-May-2026 | 19.42 | 19.42 | 17.58 | 18.4 | 10 | 9,292 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
