Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 21 | 21.5 | 20.76 | 21.13 | 8 | 2,377 | 101 |
29-Dec-2025 | 20.04 | 21.13 | 19.01 | 19.21 | 30 | 53,860 | 2,143 |
30-Dec-2025 | 19.21 | 19.98 | 19 | 19.5 | 17 | 28,094 | 921 |
31-Dec-2025 | 18.91 | 20 | 18.03 | 19.26 | 26 | 15,543 | 621 |
01-Jan-2026 | 18.3 | 22.25 | 17.2 | 19.25 | 17 | 7,759 | 325 |
02-Jan-2026 | 19.75 | 19.75 | 19.11 | 19.15 | 14 | 15,487 | 699 |
05-Jan-2026 | 18.75 | 18.76 | 15.33 | 18.52 | 28 | 41,503 | 1,335 |
06-Jan-2026 | 19 | 19.9 | 18.52 | 19 | 13 | 14,374 | 651 |
07-Jan-2026 | 20 | 20 | 18.5 | 18.67 | 19 | 10,033 | 473 |
08-Jan-2026 | 18.67 | 19.2 | 17.61 | 17.75 | 34 | 1,07,283 | 5,380 |
09-Jan-2026 | 18.5 | 18.5 | 16.52 | 16.79 | 24 | 39,776 | 2,194 |
12-Jan-2026 | 17.5 | 17.99 | 17.5 | 17.99 | 11 | 3,807 | 188 |
13-Jan-2026 | 18.25 | 18.25 | 16.01 | 17.31 | 23 | 13,963 | 380 |
14-Jan-2026 | 16.75 | 17.5 | 16.02 | 16.31 | 30 | 54,589 | 2,707 |
16-Jan-2026 | 15.01 | 19 | 15.01 | 17.02 | 37 | 29,986 | 1,283 |
19-Jan-2026 | 17.5 | 18 | 16.02 | 17.09 | 29 | 20,994 | 1,040 |
20-Jan-2026 | 17 | 17.72 | 16.01 | 16.01 | 18 | 9,774 | 530 |
21-Jan-2026 | 16 | 16 | 14.55 | 14.61 | 27 | 26,956 | 1,298 |
22-Jan-2026 | 14.1 | 17 | 14.1 | 16 | 37 | 28,405 | 1,485 |
23-Jan-2026 | 16.5 | 16.5 | 15.75 | 16.4 | 4 | 179 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
