Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 27.58 | 27.98 | 27 | 27.01 | 20 | 45,018 | 1,469 |
24-SEP-2024 | 29.94 | 29.94 | 27.31 | 28.88 | 16 | 8,462 | 291 |
25-SEP-2024 | 28.3 | 28.3 | 27.03 | 27.05 | 20 | 34,656 | 1,202 |
26-SEP-2024 | 27.05 | 28 | 26.03 | 27.88 | 22 | 48,189 | 1,066 |
27-SEP-2024 | 28 | 28 | 25.06 | 26.12 | 67 | 2,83,372 | 7,134 |
30-SEP-2024 | 28.8 | 28.8 | 25.83 | 26.04 | 31 | 51,765 | 1,805 |
01-OCT-2024 | 26.7 | 27.5 | 25.61 | 26.08 | 25 | 61,226 | 1,439 |
03-OCT-2024 | 26.65 | 27.48 | 25.22 | 25.81 | 36 | 1,08,899 | 3,122 |
04-OCT-2024 | 26.86 | 26.86 | 25.5 | 25.52 | 52 | 68,711 | 2,419 |
07-OCT-2024 | 25.55 | 26.7 | 24 | 25.9 | 37 | 1,06,181 | 3,539 |
08-OCT-2024 | 25.9 | 26 | 25.5 | 25.98 | 9 | 7,838 | 295 |
09-OCT-2024 | 25.46 | 26.2 | 25.46 | 26.2 | 9 | 2,330 | 90 |
10-OCT-2024 | 26 | 26.75 | 24.8 | 25.74 | 33 | 40,040 | 1,224 |
11-OCT-2024 | 25 | 26.79 | 25 | 25.95 | 29 | 1,35,353 | 3,152 |
14-OCT-2024 | 25.95 | 27.91 | 25.06 | 26.6 | 23 | 1,01,927 | 3,637 |
15-OCT-2024 | 26.6 | 27.99 | 25.93 | 26.21 | 33 | 66,786 | 2,221 |
16-OCT-2024 | 27.2 | 27.2 | 25.61 | 27.13 | 22 | 66,643 | 1,432 |
17-OCT-2024 | 28.45 | 28.45 | 26.11 | 26.95 | 21 | 35,739 | 1,101 |
18-OCT-2024 | 27 | 27 | 26.25 | 26.25 | 16 | 28,774 | 1,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
