Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 22.39 | 24 | 22.29 | 22.32 | 47 | 33,650 | 1,112 |
18-Jul-2025 | 22.32 | 23 | 22.32 | 23 | 10 | 8,429 | 357 |
21-Jul-2025 | 23 | 23.25 | 22.75 | 22.8 | 11 | 4,403 | 126 |
22-Jul-2025 | 23 | 23 | 22.2 | 22.5 | 33 | 36,301 | 1,375 |
23-Jul-2025 | 22.5 | 23 | 22.25 | 22.59 | 26 | 62,109 | 2,749 |
24-Jul-2025 | 23 | 23.5 | 22 | 22.05 | 24 | 16,318 | 675 |
25-Jul-2025 | 22.05 | 23.48 | 22 | 23.15 | 12 | 14,006 | 616 |
28-Jul-2025 | 22.5 | 22.5 | 21 | 22.06 | 44 | 41,907 | 1,556 |
29-Jul-2025 | 22 | 22.5 | 21.5 | 22.5 | 17 | 5,707 | 180 |
30-Jul-2025 | 19.25 | 22.7 | 19.25 | 22.01 | 17 | 6,506 | 215 |
31-Jul-2025 | 19.22 | 22 | 19.22 | 22 | 34 | 7,279 | 267 |
01-Aug-2025 | 21.94 | 22 | 21.94 | 22 | 9 | 2,375 | 103 |
04-Aug-2025 | 22.25 | 22.25 | 21.9 | 21.92 | 32 | 83,779 | 3,771 |
05-Aug-2025 | 22 | 22.35 | 20.92 | 21.5 | 23 | 6,495 | 253 |
06-Aug-2025 | 20.5 | 22.35 | 20.5 | 21.99 | 15 | 6,907 | 267 |
07-Aug-2025 | 21.99 | 22 | 20.05 | 21.33 | 23 | 14,971 | 399 |
08-Aug-2025 | 22 | 22 | 20.22 | 21.1 | 13 | 6,903 | 177 |
11-Aug-2025 | 22.3 | 22.3 | 21.01 | 21.74 | 10 | 2,967 | 115 |
12-Aug-2025 | 20.4 | 22.4 | 20.4 | 21.89 | 18 | 3,352 | 94 |
14-Aug-2025 | 21.5 | 22 | 21 | 21.01 | 9 | 5,821 | 273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.