Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 17.69 | 17.77 | 17.69 | 17.69 | 3 | 1,012 | 57 |
21-May-2026 | 18 | 18 | 16.81 | 16.81 | 12 | 8,138 | 483 |
22-May-2026 | 16.81 | 16.81 | 15.97 | 15.99 | 9 | 9,672 | 602 |
25-May-2026 | 15.2 | 16.15 | 15.2 | 16.15 | 17 | 7,407 | 388 |
26-May-2026 | 16.2 | 16.95 | 16 | 16.95 | 31 | 46,299 | 2,437 |
27-May-2026 | 17.79 | 17.79 | 16.25 | 16.91 | 16 | 5,200 | 202 |
29-May-2026 | 16.91 | 16.91 | 16.91 | 16.91 | 4 | 3,500 | 207 |
01-Jun-2026 | 16.5 | 16.75 | 16.07 | 16.45 | 8 | 7,842 | 377 |
02-Jun-2026 | 16 | 17 | 15.63 | 16.01 | 32 | 21,261 | 1,012 |
03-Jun-2026 | 16.5 | 16.81 | 16.25 | 16.62 | 10 | 2,971 | 167 |
04-Jun-2026 | 16.81 | 16.81 | 15.79 | 15.79 | 7 | 4,114 | 258 |
05-Jun-2026 | 16.25 | 16.99 | 16.25 | 16.38 | 4 | 1,654 | 101 |
08-Jun-2026 | 16.05 | 16.05 | 15.02 | 15.03 | 14 | 4,387 | 182 |
09-Jun-2026 | 16 | 16 | 14.53 | 15.08 | 17 | 8,947 | 275 |
10-Jun-2026 | 16 | 16 | 15.25 | 15.25 | 7 | 4,092 | 141 |
11-Jun-2026 | 15.25 | 15.25 | 14.03 | 14.25 | 17 | 11,394 | 718 |
12-Jun-2026 | 14.75 | 15.67 | 14.75 | 15.59 | 23 | 15,437 | 757 |
15-Jun-2026 | 15.5 | 15.5 | 14.6 | 14.71 | 25 | 17,671 | 1,163 |
16-Jun-2026 | 15.25 | 16.18 | 14.01 | 14.06 | 76 | 1,54,131 | 7,959 |
17-Jun-2026 | 14.41 | 14.98 | 14 | 14.04 | 36 | 16,866 | 1,161 |
18-Jun-2026 | 14.49 | 14.99 | 14.06 | 14.39 | 31 | 9,030 | 378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
