iifl-logo

Prima Agro Ltd Historical Data

20.03
(-6.84%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prima Agro Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

21.99

2220.0521.332314,971399

08-Aug-2025

22

2220.2221.1136,903177

11-Aug-2025

22.3

22.321.0121.74102,967115

12-Aug-2025

20.4

22.420.421.89183,35294

14-Aug-2025

21.5

222121.0195,821273

18-Aug-2025

19.52

2219.5221113,343110

19-Aug-2025

21

22212264,299200

20-Aug-2025

22

22.321.2121.211011,672435

21-Aug-2025

20.5

2220.521.45104,661217

22-Aug-2025

22

2220.6920.69224011

25-Aug-2025

20.45

22.620.420.482434,9611,582

26-Aug-2025

22

2221214116,948682

28-Aug-2025

20.58

2218.919.581910,181268

29-Aug-2025

20

20.8519.320.221270333

01-Sep-2025

20.75

21.520.7520.8107,113265

02-Sep-2025

21.75

22.321.6522.28158,528391

03-Sep-2025

22.3

22.552121610,977301

04-Sep-2025

22.3

22.319.5121.52515,609515

05-Sep-2025

22

2220.0120.03158,367374

Prima Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.