Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 13 | 13 | 13 | 13 | 5 | 9,126 | 502 |
24-Jul-2026 | 12.35 | 13.65 | 12.35 | 13.65 | 4 | 8,707 | 668 |
27-Jul-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 110 | 8 |
28-Jul-2026 | 14.43 | 14.43 | 14.43 | 14.43 | 1 | 14 | 1 |
29-Jul-2026 | 14.5 | 14.5 | 13.71 | 13.71 | 3 | 903 | 65 |
30-Jul-2026 | 13.04 | 14.35 | 13.04 | 14.35 | 7 | 14,688 | 626 |
31-Jul-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 3 | 325 | 11 |
03-Aug-2026 | 14.06 | 15.54 | 14.06 | 15.54 | 7 | 10,914 | 700 |
04-Aug-2026 | 15.15 | 15.28 | 15.15 | 15.28 | 6 | 15,450 | 1,013 |
05-Aug-2026 | 15.28 | 15.28 | 15.11 | 15.11 | 4 | 4,822 | 318 |
06-Aug-2026 | 15 | 15.85 | 15 | 15.85 | 9 | 30,450 | 1,950 |
07-Aug-2026 | 15.01 | 15.85 | 15.01 | 15.85 | 9 | 16,733 | 1,076 |
10-Aug-2026 | 15.85 | 16.99 | 15 | 16.78 | 5 | 1,038 | 67 |
11-Aug-2026 | 15.55 | 17.97 | 15.55 | 17.97 | 6 | 5,308 | 310 |
12-Aug-2026 | 17.54 | 17.54 | 16.18 | 16.18 | 5 | 471 | 29 |
13-Aug-2026 | 16.18 | 16.18 | 15.01 | 16.01 | 6 | 15,658 | 1,043 |
14-Aug-2026 | 15.93 | 15.93 | 15.93 | 15.93 | 2 | 318 | 20 |
17-Aug-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 201 | 13 |
18-Aug-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 2 | 420 | 30 |
19-Aug-2026 | 14.61 | 14.71 | 14.4 | 14.71 | 10 | 26,001 | 1,785 |
20-Aug-2026 | 14.71 | 14.71 | 14.71 | 14.71 | 4 | 8,634 | 587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
