Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 15.96 | 15.96 | 14.65 | 14.65 | 11 | 10,952 | 702 |
17-Sep-2026 | 15.35 | 15.38 | 15.35 | 15.38 | 6 | 15,011 | 977 |
18-Sep-2026 | 16.13 | 16.13 | 14.71 | 15.99 | 13 | 74,638 | 4,821 |
21-Sep-2026 | 15.98 | 16.49 | 15.25 | 15.25 | 11 | 73,360 | 4,276 |
22-Sep-2026 | 15 | 15.3 | 14.55 | 15.3 | 7 | 8,315 | 556 |
23-Sep-2026 | 15.94 | 15.94 | 15.94 | 15.94 | 1 | 15 | 1 |
24-Sep-2026 | 16.7 | 16.7 | 16.6 | 16.6 | 2 | 514 | 31 |
25-Sep-2026 | 17.43 | 17.43 | 16.98 | 16.98 | 3 | 1,885 | 111 |
28-Sep-2026 | 16.97 | 16.97 | 16.5 | 16.5 | 3 | 1,982 | 117 |
29-Sep-2026 | 15.7 | 16.5 | 15.7 | 16.5 | 2 | 189 | 12 |
30-Sep-2026 | 15.68 | 16.5 | 15.68 | 15.68 | 6 | 7,436 | 445 |
01-Oct-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 1 | 46 | 3 |
05-Oct-2026 | 15 | 15 | 15 | 15 | 2 | 3,450 | 230 |
06-Oct-2026 | 15 | 15 | 15 | 15 | 2 | 3,750 | 250 |
07-Oct-2026 | 15.12 | 15.7 | 14.55 | 14.55 | 4 | 7,675 | 508 |
08-Oct-2026 | 15.27 | 15.27 | 15.27 | 15.27 | 1 | 274 | 18 |
09-Oct-2026 | 16.03 | 16.03 | 16.03 | 16.03 | 2 | 1,603 | 100 |
14-Oct-2026 | 16.75 | 16.75 | 16 | 16.5 | 5 | 36,143 | 2,100 |
15-Oct-2026 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 164 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
