Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 16.97 | 16.97 | 16.5 | 16.5 | 3 | 1,982 | 117 |
29-Sep-2026 | 15.7 | 16.5 | 15.7 | 16.5 | 2 | 189 | 12 |
30-Sep-2026 | 15.68 | 16.5 | 15.68 | 15.68 | 6 | 7,436 | 445 |
01-Oct-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 1 | 46 | 3 |
05-Oct-2026 | 15 | 15 | 15 | 15 | 2 | 3,450 | 230 |
06-Oct-2026 | 15 | 15 | 15 | 15 | 2 | 3,750 | 250 |
07-Oct-2026 | 15.12 | 15.7 | 14.55 | 14.55 | 4 | 7,675 | 508 |
08-Oct-2026 | 15.27 | 15.27 | 15.27 | 15.27 | 1 | 274 | 18 |
09-Oct-2026 | 16.03 | 16.03 | 16.03 | 16.03 | 2 | 1,603 | 100 |
14-Oct-2026 | 16.75 | 16.75 | 16 | 16.5 | 5 | 36,143 | 2,100 |
15-Oct-2026 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 164 | 10 |
16-Oct-2026 | 16.45 | 16.45 | 16.4 | 16.4 | 2 | 328 | 20 |
21-Oct-2026 | 16 | 16 | 15.6 | 15.6 | 3 | 554 | 35 |
22-Oct-2026 | 15 | 15.68 | 15 | 15.68 | 3 | 180 | 12 |
26-Oct-2026 | 14.95 | 14.95 | 14.9 | 14.9 | 6 | 8,642 | 579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
