Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 2 | 420 | 30 |
19-Aug-2026 | 14.61 | 14.71 | 14.4 | 14.71 | 10 | 26,001 | 1,785 |
20-Aug-2026 | 14.71 | 14.71 | 14.71 | 14.71 | 4 | 8,634 | 587 |
21-Aug-2026 | 15.44 | 15.44 | 15.1 | 15.1 | 2 | 423 | 28 |
24-Aug-2026 | 15.1 | 15.1 | 14.5 | 14.5 | 3 | 3,441 | 228 |
25-Aug-2026 | 14.48 | 14.48 | 14.48 | 14.48 | 6 | 9,209 | 636 |
26-Aug-2026 | 14.45 | 14.45 | 13.8 | 13.8 | 3 | 296 | 21 |
27-Aug-2026 | 14.45 | 14.45 | 14.19 | 14.19 | 15 | 36,087 | 2,331 |
28-Aug-2026 | 14.79 | 14.79 | 14.45 | 14.45 | 9 | 5,450 | 373 |
31-Aug-2026 | 14.3 | 14.42 | 14.3 | 14.42 | 14 | 16,305 | 1,083 |
01-Sep-2026 | 14.42 | 15.14 | 14.42 | 15.14 | 2 | 2,178 | 151 |
02-Sep-2026 | 15.89 | 15.89 | 15.75 | 15.75 | 2 | 31 | 2 |
03-Sep-2026 | 16.45 | 16.45 | 15.5 | 15.5 | 5 | 3,210 | 201 |
04-Sep-2026 | 16.25 | 16.25 | 15.5 | 15.5 | 5 | 2,372 | 153 |
07-Sep-2026 | 15.5 | 15.5 | 15 | 15 | 10 | 16,611 | 1,103 |
08-Sep-2026 | 15 | 15 | 15 | 15 | 4 | 31,125 | 2,075 |
09-Sep-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 6 | 25,893 | 1,644 |
10-Sep-2026 | 15.15 | 16.39 | 15.05 | 15.05 | 8 | 15,853 | 950 |
11-Sep-2026 | 15.7 | 15.7 | 14.6 | 14.9 | 10 | 29,679 | 1,452 |
15-Sep-2026 | 15.55 | 15.55 | 15.2 | 15.2 | 10 | 17,477 | 1,124 |
16-Sep-2026 | 15.96 | 15.96 | 14.65 | 14.65 | 11 | 10,952 | 702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
