Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22.02 | 23.25 | 22.02 | 23.25 | 4 | 2,758 | 125 |
11-Apr-2025 | 22.79 | 22.79 | 22.7 | 22.77 | 12 | 17,971 | 790 |
15-Apr-2025 | 21.01 | 24.2 | 21.01 | 22.44 | 72 | 1,57,272 | 6,115 |
16-Apr-2025 | 22.45 | 23.66 | 22.45 | 23.66 | 4 | 12,700 | 540 |
17-Apr-2025 | 23.65 | 23.65 | 23.39 | 23.39 | 7 | 8,402 | 359 |
21-Apr-2025 | 23.02 | 23.8 | 23.02 | 23.7 | 19 | 41,210 | 1,704 |
22-Apr-2025 | 23.6 | 24.5 | 23.6 | 24.29 | 7 | 8,777 | 365 |
23-Apr-2025 | 24.53 | 24.53 | 24.25 | 24.25 | 3 | 1,214 | 50 |
24-Apr-2025 | 22.01 | 24.4 | 22.01 | 23.37 | 13 | 11,068 | 468 |
25-Apr-2025 | 23.01 | 23.9 | 21.95 | 21.95 | 11 | 43,145 | 1,964 |
28-Apr-2025 | 24.3 | 24.3 | 22.5 | 23.13 | 13 | 11,008 | 314 |
29-Apr-2025 | 23.59 | 24.2 | 23.24 | 23.24 | 8 | 21,491 | 521 |
30-Apr-2025 | 22.01 | 24.25 | 22.01 | 24.05 | 5 | 845 | 37 |
02-May-2025 | 24.05 | 24.05 | 22.04 | 23.91 | 13 | 659 | 21 |
05-May-2025 | 24.14 | 24.14 | 21.83 | 23.38 | 18 | 10,598 | 470 |
06-May-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1 | 254 | 10 |
07-May-2025 | 23.01 | 24.85 | 22.01 | 22.4 | 17 | 24,112 | 859 |
08-May-2025 | 22.85 | 24.48 | 22.85 | 23.97 | 8 | 5,248 | 222 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
