Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 22.75 | 23.69 | 22.01 | 23.69 | 23 | 9,995 | 431 |
07-Oct-2025 | 21.4 | 24.98 | 21.4 | 23.49 | 21 | 7,859 | 226 |
08-Oct-2025 | 25 | 25 | 22.01 | 22.09 | 9 | 10,740 | 234 |
09-Oct-2025 | 21.98 | 24.98 | 21.98 | 23.98 | 14 | 39,852 | 1,521 |
10-Oct-2025 | 24.99 | 24.99 | 22.21 | 22.5 | 16 | 26,172 | 733 |
13-Oct-2025 | 24.99 | 24.99 | 22.56 | 22.63 | 20 | 15,796 | 603 |
14-Oct-2025 | 24.5 | 24.5 | 22.75 | 22.75 | 10 | 30,568 | 1,259 |
15-Oct-2025 | 23 | 24.45 | 22.6 | 23.8 | 11 | 32,591 | 1,325 |
16-Oct-2025 | 24.45 | 24.45 | 22.5 | 22.61 | 11 | 44,161 | 1,753 |
17-Oct-2025 | 24.29 | 24.29 | 23.88 | 23.88 | 12 | 8,913 | 365 |
20-Oct-2025 | 24 | 24 | 23.85 | 23.85 | 8 | 46,246 | 1,939 |
21-Oct-2025 | 24.3 | 24.3 | 21 | 23.11 | 13 | 25,445 | 632 |
23-Oct-2025 | 23.11 | 24.29 | 22.8 | 23.8 | 13 | 21,562 | 781 |
24-Oct-2025 | 24.24 | 24.24 | 22.5 | 22.5 | 10 | 2,661 | 105 |
27-Oct-2025 | 22.5 | 24.3 | 22.5 | 23 | 8 | 2,776 | 107 |
28-Oct-2025 | 24.3 | 24.3 | 21.73 | 22.85 | 18 | 18,310 | 664 |
29-Oct-2025 | 22 | 24.9 | 22 | 22.41 | 29 | 23,489 | 828 |
30-Oct-2025 | 23.85 | 24.89 | 22.52 | 22.75 | 32 | 31,313 | 903 |
31-Oct-2025 | 22.85 | 24.29 | 22.77 | 24 | 14 | 38,206 | 1,518 |
03-Nov-2025 | 24.48 | 24.48 | 21 | 22.11 | 34 | 1,29,589 | 3,927 |
04-Nov-2025 | 22.32 | 23.94 | 22.32 | 22.4 | 8 | 35,001 | 1,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.