Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 16.78 | 19 | 16.78 | 18.14 | 16 | 19,276 | 906 |
23-Jun-2026 | 19.49 | 19.49 | 17.45 | 17.46 | 14 | 50,470 | 2,762 |
24-Jun-2026 | 18.99 | 18.99 | 17.47 | 17.51 | 12 | 27,348 | 1,281 |
25-Jun-2026 | 17 | 17.5 | 16.65 | 16.76 | 7 | 4,525 | 270 |
29-Jun-2026 | 17.99 | 17.99 | 16.52 | 17.79 | 5 | 8,280 | 295 |
30-Jun-2026 | 17.79 | 17.79 | 17.5 | 17.63 | 3 | 405 | 23 |
01-Jul-2026 | 18.93 | 18.93 | 18.93 | 18.93 | 1 | 18 | 1 |
02-Jul-2026 | 20.79 | 20.79 | 17.55 | 18.9 | 14 | 7,313 | 294 |
03-Jul-2026 | 19.98 | 19.98 | 18.9 | 18.9 | 4 | 6,067 | 321 |
06-Jul-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 37 | 2 |
07-Jul-2026 | 19.88 | 19.88 | 17.56 | 18.35 | 8 | 1,311 | 55 |
09-Jul-2026 | 19.84 | 19.84 | 17.62 | 19.28 | 9 | 9,137 | 513 |
10-Jul-2026 | 19.28 | 19.28 | 17.36 | 18.82 | 18 | 48,848 | 2,160 |
13-Jul-2026 | 17.15 | 20.49 | 17.15 | 18.73 | 9 | 3,927 | 210 |
14-Jul-2026 | 17.23 | 20.45 | 17.23 | 17.32 | 19 | 68,177 | 1,839 |
15-Jul-2026 | 17.3 | 17.3 | 17 | 17.15 | 3 | 5,287 | 310 |
16-Jul-2026 | 16.5 | 17.15 | 16.01 | 17.15 | 5 | 7,465 | 463 |
17-Jul-2026 | 18 | 18 | 16.5 | 16.51 | 15 | 18,020 | 805 |
20-Jul-2026 | 17 | 17.98 | 17 | 17.98 | 5 | 5,016 | 290 |
21-Jul-2026 | 18 | 18 | 18 | 18 | 3 | 972 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
