Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 18.87 | 19.45 | 18.87 | 18.88 | 7 | 2,793 | 148 |
24-Feb-2026 | 18.88 | 18.88 | 18.88 | 18.88 | 2 | 94 | 5 |
25-Feb-2026 | 18 | 18 | 18 | 18 | 3 | 90 | 5 |
26-Feb-2026 | 17.64 | 18 | 17.1 | 17.8 | 9 | 8,014 | 462 |
02-Mar-2026 | 17 | 18.55 | 16.91 | 17.95 | 12 | 5,138 | 295 |
04-Mar-2026 | 17.95 | 17.95 | 17.95 | 17.95 | 3 | 107 | 6 |
05-Mar-2026 | 18.83 | 18.83 | 17.07 | 18.5 | 14 | 11,522 | 562 |
06-Mar-2026 | 18.5 | 19.42 | 17.58 | 18.72 | 7 | 2,414 | 128 |
09-Mar-2026 | 19.65 | 19.65 | 17.79 | 19.65 | 24 | 19,189 | 908 |
10-Mar-2026 | 20.04 | 20.04 | 20.01 | 20.01 | 3 | 740 | 37 |
11-Mar-2026 | 19.61 | 19.61 | 19.61 | 19.61 | 4 | 490 | 25 |
13-Mar-2026 | 19.61 | 19.61 | 19.61 | 19.61 | 2 | 117 | 6 |
16-Mar-2026 | 19.22 | 19.22 | 18.84 | 18.84 | 5 | 151 | 8 |
23-Mar-2026 | 18.84 | 18.84 | 18.84 | 18.84 | 1 | 18 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
