Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 16.66 | 17.85 | 16.15 | 17.85 | 13 | 23,842 | 1,428 |
03-Feb-2026 | 17.85 | 17.85 | 16.96 | 17.85 | 7 | 4,272 | 240 |
04-Feb-2026 | 17.49 | 17.49 | 17.49 | 17.49 | 6 | 17,664 | 1,010 |
05-Feb-2026 | 16.01 | 18.99 | 15.75 | 18.95 | 13 | 9,807 | 600 |
06-Feb-2026 | 18.95 | 20 | 18.95 | 20 | 4 | 1,324 | 67 |
09-Feb-2026 | 18.96 | 19.6 | 18 | 19.36 | 36 | 15,633 | 840 |
10-Feb-2026 | 21.29 | 21.29 | 20.99 | 21.29 | 27 | 71,917 | 3,180 |
11-Feb-2026 | 21.29 | 23.41 | 20.02 | 22.34 | 53 | 2,31,065 | 8,842 |
12-Feb-2026 | 22.34 | 22.34 | 21.25 | 21.94 | 19 | 15,547 | 638 |
13-Feb-2026 | 21.85 | 21.85 | 21.8 | 21.8 | 2 | 43 | 2 |
16-Feb-2026 | 21.95 | 21.95 | 20.8 | 20.8 | 8 | 1,532 | 73 |
17-Feb-2026 | 20.37 | 20.37 | 20.37 | 20.37 | 4 | 264 | 13 |
18-Feb-2026 | 19.5 | 20.26 | 19.5 | 20.26 | 3 | 4,785 | 245 |
20-Feb-2026 | 20.26 | 20.26 | 19.85 | 19.85 | 4 | 1,073 | 54 |
23-Feb-2026 | 18.87 | 19.45 | 18.87 | 18.88 | 7 | 2,793 | 148 |
24-Feb-2026 | 18.88 | 18.88 | 18.88 | 18.88 | 2 | 94 | 5 |
25-Feb-2026 | 18 | 18 | 18 | 18 | 3 | 90 | 5 |
26-Feb-2026 | 17.64 | 18 | 17.1 | 17.8 | 9 | 8,014 | 462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
