Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 17.79 | 17.79 | 15.87 | 17.73 | 7 | 50,643 | 2,850 |
04-Aug-2026 | 17.5 | 17.7 | 16.11 | 17.47 | 14 | 23,759 | 1,189 |
06-Aug-2026 | 17.47 | 17.93 | 16.02 | 17.2 | 8 | 3,427 | 208 |
07-Aug-2026 | 16.86 | 17.48 | 16.01 | 17.44 | 5 | 4,662 | 288 |
10-Aug-2026 | 17.99 | 17.99 | 16.11 | 16.46 | 9 | 11,491 | 685 |
11-Aug-2026 | 16.46 | 16.5 | 16 | 16.5 | 3 | 5,914 | 360 |
12-Aug-2026 | 15.5 | 17.8 | 15.3 | 17 | 5 | 22,429 | 1,251 |
13-Aug-2026 | 17 | 17.8 | 17 | 17.8 | 9 | 42,781 | 2,426 |
17-Aug-2026 | 17.8 | 17.85 | 17.8 | 17.8 | 8 | 32,944 | 1,848 |
18-Aug-2026 | 19.5 | 19.58 | 19 | 19 | 5 | 1,144 | 60 |
19-Aug-2026 | 19 | 19.56 | 18.5 | 18.5 | 4 | 1,888 | 100 |
20-Aug-2026 | 16.7 | 19.56 | 16.7 | 19.5 | 5 | 11,586 | 602 |
21-Aug-2026 | 19 | 19 | 17.55 | 17.58 | 17 | 61,835 | 3,469 |
24-Aug-2026 | 17.5 | 17.5 | 16.21 | 16.41 | 4 | 3,963 | 240 |
25-Aug-2026 | 16.41 | 16.41 | 16.08 | 16.08 | 2 | 2,428 | 151 |
26-Aug-2026 | 16.16 | 17.63 | 15.1 | 15.1 | 14 | 18,341 | 1,142 |
27-Aug-2026 | 16.1 | 16.6 | 16 | 16.6 | 23 | 27,657 | 1,576 |
31-Aug-2026 | 16.01 | 16.09 | 16.01 | 16.09 | 2 | 352 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
