Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 17.8 | 17.85 | 17.8 | 17.8 | 8 | 32,944 | 1,848 |
18-Aug-2026 | 19.5 | 19.58 | 19 | 19 | 5 | 1,144 | 60 |
19-Aug-2026 | 19 | 19.56 | 18.5 | 18.5 | 4 | 1,888 | 100 |
20-Aug-2026 | 16.7 | 19.56 | 16.7 | 19.5 | 5 | 11,586 | 602 |
21-Aug-2026 | 19 | 19 | 17.55 | 17.58 | 17 | 61,835 | 3,469 |
24-Aug-2026 | 17.5 | 17.5 | 16.21 | 16.41 | 4 | 3,963 | 240 |
25-Aug-2026 | 16.41 | 16.41 | 16.08 | 16.08 | 2 | 2,428 | 151 |
26-Aug-2026 | 16.16 | 17.63 | 15.1 | 15.1 | 14 | 18,341 | 1,142 |
27-Aug-2026 | 16.1 | 16.6 | 16 | 16.6 | 23 | 27,657 | 1,576 |
31-Aug-2026 | 16.01 | 16.09 | 16.01 | 16.09 | 2 | 352 | 22 |
02-Sep-2026 | 16.55 | 17.68 | 15.85 | 17.61 | 8 | 42,555 | 2,594 |
03-Sep-2026 | 17.68 | 18.28 | 17.1 | 17.34 | 10 | 11,562 | 649 |
04-Sep-2026 | 17.42 | 17.42 | 17.42 | 17.42 | 3 | 6,549 | 376 |
07-Sep-2026 | 17.8 | 18.39 | 16.11 | 17.4 | 9 | 8,547 | 406 |
08-Sep-2026 | 18.89 | 18.89 | 16.5 | 16.5 | 8 | 197 | 8 |
10-Sep-2026 | 17.89 | 18.1 | 16.51 | 16.72 | 24 | 34,308 | 1,698 |
11-Sep-2026 | 16.7 | 17.99 | 16.01 | 17.93 | 17 | 61,682 | 672 |
15-Sep-2026 | 17.99 | 17.99 | 16.71 | 16.71 | 5 | 2,925 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
