Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 17.99 | 17.99 | 16.71 | 16.71 | 5 | 2,925 | 174 |
16-Sep-2026 | 16.71 | 17.9 | 16.01 | 17.69 | 12 | 23,779 | 1,440 |
17-Sep-2026 | 17.89 | 17.89 | 17.78 | 17.78 | 4 | 8,058 | 450 |
18-Sep-2026 | 17.89 | 17.89 | 16.5 | 17.78 | 10 | 2,700 | 159 |
21-Sep-2026 | 17.7 | 17.7 | 16.01 | 17.58 | 11 | 16,769 | 1,003 |
22-Sep-2026 | 17.48 | 17.48 | 17.47 | 17.47 | 3 | 5,471 | 313 |
23-Sep-2026 | 17.6 | 17.6 | 16.5 | 17.1 | 9 | 2,151 | 115 |
25-Sep-2026 | 17.99 | 17.99 | 16.03 | 17.38 | 28 | 86,277 | 1,487 |
28-Sep-2026 | 17.38 | 17.38 | 16.07 | 17.38 | 10 | 19,278 | 1,128 |
29-Sep-2026 | 17.5 | 17.5 | 16.99 | 16.99 | 5 | 3,023 | 175 |
30-Sep-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 17 | 1 |
01-Oct-2026 | 16.1 | 17.65 | 16.1 | 16.31 | 19 | 19,768 | 1,008 |
05-Oct-2026 | 16.31 | 17.73 | 16.04 | 16.06 | 15 | 41,352 | 1,303 |
06-Oct-2026 | 17.35 | 17.45 | 15.49 | 16.98 | 23 | 42,852 | 2,679 |
07-Oct-2026 | 17.2 | 17.2 | 15.56 | 16.89 | 12 | 12,320 | 432 |
09-Oct-2026 | 16.85 | 16.85 | 15.26 | 16.25 | 13 | 16,351 | 1,047 |
12-Oct-2026 | 16.5 | 16.98 | 16 | 16.57 | 8 | 212 | 9 |
13-Oct-2026 | 16.9 | 16.9 | 16.3 | 16.32 | 6 | 5,430 | 328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
