Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 21.56 | 21.56 | 21.13 | 21.13 | 16 | 39,389 | 1,827 |
07-Jan-2026 | 21.13 | 21.13 | 20.71 | 20.71 | 6 | 2,762 | 132 |
08-Jan-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 2 | 60 | 3 |
09-Jan-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 4 | 4,648 | 229 |
12-Jan-2026 | 20.3 | 20.3 | 20 | 20 | 3 | 4,993 | 246 |
13-Jan-2026 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
14-Jan-2026 | 20 | 20 | 20 | 20 | 3 | 2,040 | 102 |
16-Jan-2026 | 20 | 20 | 19.6 | 19.6 | 5 | 2,953 | 150 |
20-Jan-2026 | 19.21 | 19.59 | 18.62 | 18.62 | 19 | 16,727 | 892 |
21-Jan-2026 | 17.69 | 18.62 | 17.69 | 17.69 | 16 | 41,732 | 2,287 |
22-Jan-2026 | 16.87 | 18.57 | 16.87 | 18.5 | 28 | 17,191 | 980 |
23-Jan-2026 | 18.5 | 18.5 | 17.6 | 17.6 | 12 | 11,477 | 647 |
27-Jan-2026 | 17.25 | 17.25 | 16.72 | 16.83 | 16 | 10,889 | 638 |
28-Jan-2026 | 16.4 | 16.83 | 16.4 | 16.81 | 15 | 35,881 | 2,134 |
29-Jan-2026 | 16.81 | 16.82 | 15.97 | 16.61 | 23 | 14,893 | 905 |
30-Jan-2026 | 16.28 | 17.44 | 15.8 | 17 | 14 | 21,924 | 1,330 |
01-Feb-2026 | 16.66 | 17.85 | 16.15 | 17.85 | 13 | 23,842 | 1,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
