Prima Industries

Prima Industries Ltd Historical Data

NSEBSE

₹31.21

(-1.98%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	28.08	28.08	28.08	28.08	35	1,42,506	5,075
23-Sep-2025	29.48	29.48	29.48	29.48	17	79,006	2,680
24-Sep-2025	30.95	30.95	30.95	30.95	9	73,784	2,384
25-Sep-2025	32.49	32.49	32.49	32.49	12	7,732	238
26-Sep-2025	34.11	34.11	34.11	34.11	49	3,38,337	9,830
29-Sep-2025	35.81	35.81	35.81	35.81	12	4,941	138
30-Sep-2025	37.6	37.6	37.6	37.6	10	8,422	224
01-Oct-2025	39.48	39.48	35.72	35.72	551	22,39,835	58,672
03-Oct-2025	33.94	33.94	33.94	33.94	55	58,071	1,711
06-Oct-2025	32.25	32.25	32.25	32.25	35	34,281	1,063
07-Oct-2025	30.64	30.64	30.64	30.64	18	19,946	651
08-Oct-2025	29.11	29.11	29.11	29.11	22	6,840	235
09-Oct-2025	27.66	27.66	27.66	27.66	17	6,997	253
10-Oct-2025	26.28	26.28	26.28	26.28	30	41,916	1,595
13-Oct-2025	24.97	24.97	24.97	24.97	19	10,187	408
14-Oct-2025	23.73	26.21	23.73	26.21	131	4,10,889	17,108
15-Oct-2025	27.52	27.52	27.52	27.52	10	18,190	661
16-Oct-2025	28.89	28.89	28.89	28.89	82	5,98,167	20,705
17-Oct-2025	30.33	30.33	30.33	30.33	66	1,48,647	4,901
20-Oct-2025	31.84	31.84	31.84	31.84	49	1,04,880	3,294
21-Oct-2025	31.21	31.21	31.21	31.21	21	1,70,188	5,453

Prima Industries: Related NEWS

No Record Found

Invest wise with Expert advice