Prima Industries

Prima Industries Ltd Historical Data

NSEBSE

₹25.54

(-2.00%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	30.64	30.64	30.64	30.64	18	19,946	651
08-Oct-2025	29.11	29.11	29.11	29.11	22	6,840	235
09-Oct-2025	27.66	27.66	27.66	27.66	17	6,997	253
10-Oct-2025	26.28	26.28	26.28	26.28	30	41,916	1,595
13-Oct-2025	24.97	24.97	24.97	24.97	19	10,187	408
14-Oct-2025	23.73	26.21	23.73	26.21	131	4,10,889	17,108
15-Oct-2025	27.52	27.52	27.52	27.52	10	18,190	661
16-Oct-2025	28.89	28.89	28.89	28.89	82	5,98,167	20,705
17-Oct-2025	30.33	30.33	30.33	30.33	66	1,48,647	4,901
20-Oct-2025	31.84	31.84	31.84	31.84	49	1,04,880	3,294
21-Oct-2025	31.21	31.21	31.21	31.21	21	1,70,188	5,453
23-Oct-2025	30.59	30.59	30.59	30.59	21	66,655	2,179
24-Oct-2025	29.98	29.98	29.98	29.98	8	53,214	1,775
27-Oct-2025	29.39	29.39	29.39	29.39	7	10,668	363
28-Oct-2025	28.81	28.81	28.81	28.81	3	1,901	66
29-Oct-2025	28.24	28.24	28.24	28.24	13	10,702	379
30-Oct-2025	27.68	27.68	27.68	27.68	7	4,124	149
31-Oct-2025	27.13	27.13	27.13	27.13	5	813	30
03-Nov-2025	26.59	26.59	26.59	26.59	7	957	36
04-Nov-2025	26.06	26.06	26.06	26.06	5	4,117	158
06-Nov-2025	25.54	25.54	25.54	25.54	5	11,390	446

Prima Industries: Related NEWS

No Record Found

Invest wise with Expert advice