Prima Industries Share Price History

Prima Industries

CMP as on17-Sep-21 10:05

₹ 21.65
0.65 3.1%

Open

₹ 21.65

Turnover (lac)

Prev. Close

₹ 21.00

Day's Vol (shares)

₹ 100

Day's Range

₹ 21.65
₹ 21.65

Prima Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 21.70 21.70 20.70 21 12 0.02 791 1 -0.70
15-Sep-2021 22.50 22.50 21.70 21.70 5 0.01 606 0.80 -0.80
14-Sep-2021 22.50 22.50 22.50 22.50 2 0 19 0 0
13-Sep-2021 23 23.10 22 22.50 13 0.02 897 1.05 -0.40
09-Sep-2021 21.50 22 21.50 22 8 0.01 282 0.55 0.55
08-Sep-2021 20.10 21 20.10 21 5 0.01 526 0.90 0.90
07-Sep-2021 20.20 20.80 20 20 15 0.01 503 0.75 -0.20
06-Sep-2021 19.80 20.80 19.80 19.80 16 0.02 1,101 1 0.05
03-Sep-2021 21.40 22 20.80 20.80 9 0.02 1,007 1.25 -0.60
02-Sep-2021 22.10 22.50 21 21.80 12 0.01 504 1.50 -0.30
01-Sep-2021 22.20 22.20 20.70 22.10 7 0 87 1.50 -0.10
31-Aug-2021 22.90 22.90 21.80 21.80 12 0.01 601 1.10 -1.10
30-Aug-2021 22.90 22.90 22.90 22.90 4 0.01 301 0 0
27-Aug-2021 23.40 23.40 23.40 23.40 1 0 1 0 0
26-Aug-2021 23.40 23.40 23.40 23.40 3 0.02 780 0 0
25-Aug-2021 22.30 23.40 22.30 23.40 3 0 21 1.10 1.10
24-Aug-2021 20.50 22.30 20.50 22.30 26 0.06 2,944 1.80 1.80
23-Aug-2021 21.60 21.60 21.60 21.60 7 0.01 383 0 0
20-Aug-2021 23.20 24.80 22.70 22.70 16 0.11 4,854 2.10 -0.50
18-Aug-2021 22.50 23.60 21.80 23.60 7 0.01 401 1.80 1.10
17-Aug-2021 22.70 22.70 22.50 22.50 9 0.01 281 0.25 -0.20
Open ZERO Brokerage Demat Account