Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 17.29 | 18.52 | 16.76 | 18.5 | 23 | 28,427 | 1,429 |
07-Apr-2026 | 18.2 | 19.4 | 17.58 | 18.28 | 13 | 19,031 | 1,044 |
08-Apr-2026 | 19.01 | 19.99 | 16.46 | 16.54 | 37 | 98,341 | 4,902 |
09-Apr-2026 | 16.55 | 17 | 14.98 | 15.95 | 26 | 32,941 | 1,585 |
10-Apr-2026 | 16.35 | 16.89 | 15.05 | 15.06 | 60 | 1,31,904 | 5,524 |
13-Apr-2026 | 15.05 | 15.88 | 15.05 | 15.77 | 12 | 12,354 | 785 |
15-Apr-2026 | 16.85 | 16.85 | 16 | 16.64 | 22 | 66,476 | 3,857 |
16-Apr-2026 | 17.1 | 18.2 | 17.1 | 18.2 | 15 | 1,13,425 | 6,246 |
17-Apr-2026 | 19 | 19 | 18.85 | 18.98 | 10 | 1,120 | 58 |
20-Apr-2026 | 18.6 | 19.67 | 18 | 18.03 | 11 | 6,236 | 332 |
21-Apr-2026 | 18 | 18 | 16.5 | 17.75 | 18 | 31,474 | 1,670 |
22-Apr-2026 | 17.75 | 17.75 | 16.26 | 16.85 | 23 | 32,766 | 1,220 |
23-Apr-2026 | 17 | 17.25 | 15.75 | 16 | 18 | 12,771 | 792 |
24-Apr-2026 | 16 | 16 | 16 | 16 | 1 | 1,616 | 101 |
27-Apr-2026 | 16.1 | 16.2 | 16.1 | 16.2 | 2 | 145 | 9 |
28-Apr-2026 | 16.2 | 17 | 16.2 | 16.9 | 10 | 5,534 | 336 |
29-Apr-2026 | 17.25 | 17.25 | 16.8 | 17 | 12 | 11,841 | 646 |
30-Apr-2026 | 16.92 | 17.5 | 16.01 | 17 | 14 | 13,449 | 590 |
04-May-2026 | 17 | 17 | 16.16 | 16.75 | 19 | 13,840 | 773 |
05-May-2026 | 17 | 17 | 16.25 | 16.81 | 12 | 3,963 | 220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
