Prima Industries

Prima Industries Ltd Historical Data

NSEBSE

₹22.59

(-2.00%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	28.81	28.81	28.81	28.81	3	1,901	66
29-Oct-2025	28.24	28.24	28.24	28.24	13	10,702	379
30-Oct-2025	27.68	27.68	27.68	27.68	7	4,124	149
31-Oct-2025	27.13	27.13	27.13	27.13	5	813	30
03-Nov-2025	26.59	26.59	26.59	26.59	7	957	36
04-Nov-2025	26.06	26.06	26.06	26.06	5	4,117	158
06-Nov-2025	25.54	25.54	25.54	25.54	5	11,390	446
07-Nov-2025	25.03	25.03	25.03	25.03	7	2,728	109
10-Nov-2025	24.53	24.53	24.53	24.53	6	2,085	85
11-Nov-2025	24.04	24.04	24.04	24.04	6	6,226	259
12-Nov-2025	23.56	23.56	23.56	23.56	26	1,21,051	5,138
13-Nov-2025	23.09	23.09	23.09	23.09	4	1,015	44
14-Nov-2025	23.09	23.09	23.09	23.09	33	89,358	3,870
17-Nov-2025	22.63	22.63	22.63	22.63	5	5,272	233
18-Nov-2025	22.18	22.18	22.18	22.18	5	5,922	267
19-Nov-2025	21.74	21.74	21.74	21.74	17	70,220	3,230
20-Nov-2025	21.74	22.17	21.74	22.17	24	72,736	3,309
21-Nov-2025	22.61	22.61	22.61	22.61	6	3,798	168
24-Nov-2025	23.06	23.06	23.06	23.06	6	11,783	511
25-Nov-2025	23.52	23.52	23.52	23.52	26	69,431	2,952
26-Nov-2025	23.99	23.99	23.05	23.05	24	1,12,413	4,737
27-Nov-2025	22.59	22.59	22.59	22.59	8	8,651	383

Prima Industries: Related NEWS

No Record Found

Invest wise with Expert advice