Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 19.74 | 19.74 | 16.37 | 17.13 | 53 | 23,039 | 967 |
07-Apr-2026 | 17.9 | 18.59 | 17.31 | 17.59 | 39 | 26,129 | 1,288 |
08-Apr-2026 | 18.54 | 18.54 | 17 | 17.6 | 34 | 29,747 | 1,241 |
09-Apr-2026 | 17.52 | 18.4 | 16.91 | 18.05 | 38 | 41,086 | 2,113 |
10-Apr-2026 | 17.69 | 18.78 | 17.69 | 18.14 | 33 | 24,518 | 1,228 |
13-Apr-2026 | 18.5 | 19.99 | 18.5 | 19.75 | 14 | 12,808 | 669 |
15-Apr-2026 | 20.15 | 22.29 | 18.53 | 21.8 | 46 | 41,522 | 1,193 |
16-Apr-2026 | 21.01 | 22.5 | 19 | 20.2 | 66 | 1,11,619 | 4,233 |
17-Apr-2026 | 20.99 | 22.85 | 20.62 | 20.81 | 89 | 1,63,377 | 6,288 |
20-Apr-2026 | 21.85 | 23.4 | 20.87 | 22.85 | 55 | 81,468 | 3,126 |
21-Apr-2026 | 23.31 | 23.31 | 19.52 | 21.91 | 44 | 35,150 | 1,530 |
22-Apr-2026 | 22.85 | 22.85 | 22.45 | 22.85 | 5 | 6,169 | 270 |
23-Apr-2026 | 22.96 | 23.99 | 21.3 | 22.25 | 59 | 41,601 | 1,208 |
24-Apr-2026 | 22.33 | 22.7 | 21.28 | 22.44 | 31 | 19,342 | 435 |
27-Apr-2026 | 23 | 23 | 20.02 | 20.8 | 24 | 4,734 | 211 |
28-Apr-2026 | 21.97 | 21.97 | 20.89 | 20.89 | 5 | 1,483 | 50 |
29-Apr-2026 | 21.46 | 23.3 | 20.65 | 21.53 | 33 | 87,359 | 3,010 |
30-Apr-2026 | 21.3 | 21.51 | 21.11 | 21.11 | 13 | 6,462 | 296 |
04-May-2026 | 21.53 | 21.99 | 20.44 | 21.47 | 12 | 3,081 | 136 |
05-May-2026 | 20.25 | 22.48 | 20.11 | 21.37 | 12 | 4,655 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
