Prime Property

Prime Property Development Corporation Ltd Historical Data

NSEBSE

₹36.94

(-0.35%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	37.5	37.97	36.51	37.21	30	1,48,056	3,857
16-Jun-2025	37.39	37.94	36.55	36.92	41	3,67,803	8,779
17-Jun-2025	37.98	37.98	36.11	37.24	41	1,49,748	3,798
18-Jun-2025	41.94	41.94	37	37	32	1,42,868	2,921
19-Jun-2025	40	40	34.57	35.76	67	1,46,481	1,954
20-Jun-2025	36.01	37	36.01	36.99	26	1,13,270	2,509
23-Jun-2025	32.5	37	32.5	36.75	28	50,554	1,274
24-Jun-2025	36.75	37.25	34.51	37	24	1,82,355	4,630
25-Jun-2025	36.82	38	35.51	38	25	30,312	757
26-Jun-2025	38	38	36.44	36.88	22	68,341	1,722
27-Jun-2025	37	38.51	36.97	37.46	23	1,37,226	2,264
30-Jun-2025	37.45	38.94	37.4	38.47	11	96,118	2,016
01-Jul-2025	37.99	37.99	36.26	37.19	21	65,054	1,616
02-Jul-2025	38.47	38.47	36.06	37.37	12	50,979	847
03-Jul-2025	36	37	35.5	37	19	26,293	713
04-Jul-2025	36.74	37.99	36.21	37.97	14	34,973	767
07-Jul-2025	38.1	38.1	36.12	36.71	12	20,182	500
08-Jul-2025	37	37.43	36.02	36.77	26	1,42,468	3,909
09-Jul-2025	37.58	37.9	36.01	37.84	13	51,675	1,376
10-Jul-2025	38.25	38.98	36.56	37.07	21	39,254	869
11-Jul-2025	37	37	36.13	36.94	30	1,20,780	2,229

Prime Property: Related NEWS

No Record Found

Invest wise with Expert advice