Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 33 | 33.99 | 33 | 33.6 | 43 | 1,38,710 | 3,995 |
14-Aug-2025 | 36.59 | 36.59 | 33.09 | 33.8 | 34 | 74,937 | 1,864 |
18-Aug-2025 | 34.5 | 34.97 | 33.03 | 33.03 | 33 | 1,42,142 | 3,949 |
19-Aug-2025 | 34.99 | 34.99 | 32.53 | 32.62 | 44 | 72,582 | 1,279 |
20-Aug-2025 | 33.45 | 33.45 | 32.78 | 32.92 | 7 | 4,865 | 110 |
21-Aug-2025 | 32.92 | 34.98 | 32.92 | 33.25 | 26 | 1,00,463 | 2,625 |
22-Aug-2025 | 34.23 | 34.23 | 34.22 | 34.22 | 5 | 1,300 | 24 |
25-Aug-2025 | 34.9 | 35 | 33.01 | 33.9 | 22 | 51,557 | 1,184 |
26-Aug-2025 | 32 | 33.84 | 32 | 33.19 | 18 | 12,415 | 233 |
28-Aug-2025 | 32.6 | 33.75 | 32.53 | 32.64 | 17 | 1,22,171 | 3,655 |
29-Aug-2025 | 34 | 34.98 | 33.5 | 33.5 | 5 | 203 | 4 |
01-Sep-2025 | 34.98 | 34.98 | 32.52 | 34.88 | 15 | 25,505 | 576 |
02-Sep-2025 | 34.88 | 34.88 | 32.56 | 34.49 | 45 | 6,265 | 133 |
03-Sep-2025 | 34.48 | 34.98 | 32.5 | 32.69 | 71 | 1,66,513 | 4,716 |
04-Sep-2025 | 32.5 | 35 | 32.5 | 32.83 | 36 | 1,15,527 | 3,070 |
05-Sep-2025 | 32.67 | 34.98 | 32.49 | 32.52 | 44 | 1,22,342 | 2,578 |
08-Sep-2025 | 32.1 | 34.74 | 32.1 | 33.58 | 33 | 16,847 | 452 |
09-Sep-2025 | 33.58 | 33.58 | 32.66 | 32.78 | 19 | 36,188 | 1,077 |
10-Sep-2025 | 32.91 | 33.5 | 32.81 | 32.88 | 10 | 8,943 | 258 |
11-Sep-2025 | 33.78 | 33.78 | 32.4 | 33.49 | 21 | 78,882 | 2,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.