Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 28.32 | 28.32 | 26.11 | 27 | 36 | 1,99,997 | 7,384 |
16-Jul-2026 | 28.3 | 28.3 | 26.75 | 26.75 | 19 | 37,147 | 1,328 |
17-Jul-2026 | 28.08 | 28.08 | 26.75 | 26.9 | 26 | 86,625 | 3,212 |
20-Jul-2026 | 27.5 | 27.5 | 26.55 | 27 | 23 | 24,263 | 897 |
21-Jul-2026 | 26.46 | 27 | 26 | 26.98 | 51 | 1,00,334 | 3,841 |
22-Jul-2026 | 26.51 | 26.98 | 25.65 | 26.9 | 21 | 62,261 | 2,389 |
23-Jul-2026 | 28.24 | 28.24 | 25.56 | 26.1 | 48 | 1,13,233 | 4,251 |
24-Jul-2026 | 26.5 | 27.3 | 26.5 | 27.3 | 7 | 2,662 | 99 |
27-Jul-2026 | 27.02 | 27.99 | 26.5 | 27.37 | 24 | 1,06,316 | 3,991 |
29-Jul-2026 | 28.73 | 28.73 | 26.01 | 27.01 | 14 | 20,054 | 754 |
30-Jul-2026 | 28.28 | 28.28 | 25.66 | 27.8 | 13 | 55,033 | 2,002 |
31-Jul-2026 | 27.67 | 28.82 | 26.45 | 28.82 | 12 | 13,007 | 481 |
03-Aug-2026 | 28.2 | 28.75 | 28.2 | 28.2 | 14 | 89,605 | 3,128 |
04-Aug-2026 | 28.2 | 28.98 | 28.05 | 28.89 | 13 | 21,561 | 750 |
05-Aug-2026 | 29.99 | 29.99 | 29.53 | 29.84 | 5 | 3,638 | 122 |
06-Aug-2026 | 29.1 | 29.5 | 28.4 | 29.49 | 23 | 1,99,477 | 6,779 |
07-Aug-2026 | 29.48 | 29.48 | 28.02 | 28.36 | 21 | 47,279 | 1,675 |
10-Aug-2026 | 29 | 29.18 | 28.98 | 29 | 13 | 19,178 | 661 |
11-Aug-2026 | 29.24 | 29.24 | 27.7 | 28.52 | 17 | 51,139 | 1,786 |
12-Aug-2026 | 27.22 | 28.8 | 27.22 | 27.35 | 4 | 8,176 | 299 |
13-Aug-2026 | 26.86 | 28.6 | 26.85 | 27.02 | 14 | 65,976 | 2,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
