Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 29 | 30.31 | 28.66 | 30.19 | 27 | 1,62,487 | 5,353 |
06-Nov-2025 | 29.12 | 30.04 | 28.4 | 28.44 | 34 | 39,386 | 1,306 |
07-Nov-2025 | 30.79 | 30.79 | 28.64 | 30.08 | 33 | 46,888 | 674 |
10-Nov-2025 | 28.62 | 29.93 | 28.6 | 28.6 | 28 | 85,936 | 2,879 |
11-Nov-2025 | 27.1 | 28.6 | 26.02 | 27.34 | 84 | 3,45,634 | 10,255 |
12-Nov-2025 | 27.47 | 27.47 | 27 | 27.02 | 28 | 72,695 | 2,535 |
13-Nov-2025 | 27.85 | 28.89 | 27.25 | 27.52 | 12 | 6,348 | 212 |
14-Nov-2025 | 27.51 | 27.51 | 26.01 | 26.51 | 50 | 97,708 | 1,865 |
17-Nov-2025 | 27 | 28.74 | 26.28 | 28.39 | 25 | 54,326 | 1,616 |
18-Nov-2025 | 28.39 | 28.39 | 26.25 | 26.99 | 19 | 51,505 | 1,827 |
19-Nov-2025 | 27 | 29.24 | 26.6 | 28.98 | 20 | 23,420 | 646 |
20-Nov-2025 | 27.2 | 28.4 | 26.91 | 27.21 | 17 | 4,880 | 100 |
21-Nov-2025 | 27 | 27.01 | 26.87 | 27.01 | 7 | 2,445 | 91 |
24-Nov-2025 | 29.98 | 29.98 | 26.06 | 28.36 | 45 | 21,106 | 569 |
25-Nov-2025 | 28.01 | 29 | 26.3 | 26.73 | 16 | 7,514 | 267 |
26-Nov-2025 | 28.98 | 30 | 28.17 | 29.36 | 112 | 2,67,920 | 3,204 |
27-Nov-2025 | 27.5 | 30.78 | 26.52 | 27.82 | 70 | 29,355 | 704 |
28-Nov-2025 | 30.64 | 30.64 | 26.61 | 26.8 | 44 | 27,504 | 813 |
01-Dec-2025 | 28.1 | 28.1 | 27.1 | 27.7 | 6 | 696 | 13 |
02-Dec-2025 | 25.71 | 32.9 | 25.71 | 27.47 | 39 | 23,470 | 769 |
03-Dec-2025 | 27 | 28.9 | 26.11 | 27.99 | 19 | 42,898 | 1,619 |
04-Dec-2025 | 27.4 | 27.87 | 27.1 | 27.74 | 6 | 1,021 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.