iifl-logo

Prime Property Development Corporation Ltd Historical Data

29.64
(-3.33%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prime Property Development Corporation Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

33.5

33.532.1432.26342,93,4036,559

25-Sep-2025

33

33.0931.8232.393432,151579

26-Sep-2025

32.6

34.3632.0632.492314,927263

29-Sep-2025

33

34.431.0232.114928,909598

30-Sep-2025

32.75

3331.532.093179,8662,377

01-Oct-2025

32.6

32.631.1532.092965,6731,536

03-Oct-2025

31.45

33.9331.4533.492117,034413

06-Oct-2025

33.49

33.4931.5131.63318,935159

07-Oct-2025

32.4

33.6931.63322457,5941,739

08-Oct-2025

31.84

31.9831.4431.75157,205225

09-Oct-2025

32

3231.1231.463013,909383

10-Oct-2025

32

32.483132.482219,922501

13-Oct-2025

32.48

32.4831.931.9153,18750

14-Oct-2025

32.46

32.463030.933382,8642,559

15-Oct-2025

31

313030.323318,690564

16-Oct-2025

30.11

31.4129.1130.5441,11,4332,512

17-Oct-2025

31.11

31.113030.732684,2711,409

20-Oct-2025

30

30.7229.8130.021625,963859

21-Oct-2025

31.4

31.429.9930.662823,386618

23-Oct-2025

29.02

30.529.0129.64591,93,4244,195

Prime Property: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.