Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 20.9 | 22.13 | 20.9 | 21.69 | 6 | 219 | 5 |
20-May-2026 | 25 | 25 | 21.35 | 21.35 | 27 | 29,777 | 696 |
21-May-2026 | 21.11 | 23.44 | 21.11 | 22.25 | 23 | 19,636 | 652 |
22-May-2026 | 23.87 | 23.87 | 21 | 22.3 | 23 | 8,214 | 204 |
25-May-2026 | 22.75 | 22.75 | 21.22 | 22 | 25 | 19,222 | 845 |
26-May-2026 | 20.8 | 22.44 | 20.8 | 22.04 | 32 | 42,746 | 1,642 |
27-May-2026 | 23.44 | 23.44 | 22 | 23 | 13 | 4,747 | 194 |
29-May-2026 | 24.99 | 24.99 | 22.51 | 23.74 | 9 | 14,232 | 400 |
01-Jun-2026 | 25 | 28.48 | 25 | 28.48 | 246 | 22,28,745 | 65,630 |
02-Jun-2026 | 32 | 34.17 | 30.41 | 33.87 | 581 | 26,38,427 | 51,883 |
03-Jun-2026 | 34.5 | 34.5 | 30.49 | 30.49 | 238 | 10,22,652 | 19,095 |
04-Jun-2026 | 28.64 | 33.53 | 28.64 | 33.53 | 241 | 8,38,634 | 19,195 |
05-Jun-2026 | 34 | 35.2 | 32.51 | 33.9 | 89 | 3,12,097 | 9,013 |
08-Jun-2026 | 34.58 | 35.59 | 32.21 | 32.21 | 112 | 5,08,043 | 14,851 |
09-Jun-2026 | 32.21 | 33.5 | 30.66 | 32 | 51 | 2,15,925 | 6,845 |
10-Jun-2026 | 32.64 | 33.5 | 30.5 | 32.69 | 41 | 2,29,994 | 7,338 |
11-Jun-2026 | 32.69 | 33.5 | 31.06 | 31.2 | 29 | 2,53,916 | 8,057 |
12-Jun-2026 | 31.98 | 32.7 | 30 | 31.79 | 33 | 2,40,146 | 7,865 |
15-Jun-2026 | 33.2 | 33.2 | 30.8 | 32.63 | 37 | 1,44,912 | 4,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
