Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 25.5 | 28.6 | 25.35 | 25.9 | 38 | 41,549 | 1,390 |
05-Feb-2026 | 25.51 | 27.75 | 25 | 26.75 | 24 | 23,024 | 726 |
06-Feb-2026 | 26.75 | 26.75 | 25.2 | 26.54 | 11 | 14,453 | 450 |
09-Feb-2026 | 26.52 | 26.52 | 25.36 | 25.57 | 17 | 20,316 | 522 |
10-Feb-2026 | 26.06 | 27.98 | 25.52 | 27.98 | 23 | 22,299 | 842 |
11-Feb-2026 | 28.53 | 28.53 | 24 | 24.24 | 72 | 3,53,927 | 12,194 |
12-Feb-2026 | 25.5 | 28.96 | 24 | 25.02 | 81 | 3,91,965 | 11,984 |
13-Feb-2026 | 26.98 | 26.98 | 23.9 | 24 | 89 | 4,14,675 | 14,074 |
16-Feb-2026 | 24.01 | 24.73 | 23.5 | 24.09 | 34 | 34,252 | 957 |
17-Feb-2026 | 24.18 | 24.88 | 24.18 | 24.77 | 10 | 2,442 | 99 |
18-Feb-2026 | 23.6 | 24.74 | 23 | 23.62 | 22 | 65,234 | 2,515 |
19-Feb-2026 | 23.8 | 24.84 | 23.8 | 23.81 | 10 | 10,310 | 392 |
20-Feb-2026 | 24.8 | 24.8 | 23.99 | 24.11 | 12 | 5,811 | 232 |
23-Feb-2026 | 24.99 | 24.99 | 24.11 | 24.19 | 9 | 3,056 | 126 |
24-Feb-2026 | 23.7 | 23.7 | 23.01 | 23.53 | 17 | 19,636 | 800 |
25-Feb-2026 | 24.7 | 24.7 | 23.26 | 23.75 | 18 | 43,374 | 1,853 |
26-Feb-2026 | 23.5 | 24 | 22.91 | 23.41 | 43 | 39,488 | 1,375 |
27-Feb-2026 | 23.41 | 24.25 | 23.01 | 23.75 | 20 | 25,192 | 1,089 |
02-Mar-2026 | 23.4 | 23.69 | 21.5 | 23.53 | 40 | 91,952 | 3,731 |
04-Mar-2026 | 23.53 | 23.53 | 21 | 23.35 | 13 | 5,539 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
