Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 29.85 | 29.85 | 28.84 | 29.69 | 8 | 323 | 9 |
16-Jan-2026 | 29 | 29.66 | 29 | 29.63 | 4 | 32,390 | 1,100 |
19-Jan-2026 | 29.63 | 29.63 | 26.9 | 28 | 18 | 29,745 | 1,091 |
20-Jan-2026 | 28.01 | 28.01 | 27.86 | 27.86 | 3 | 2,071 | 74 |
21-Jan-2026 | 26.25 | 27.94 | 26.25 | 26.27 | 17 | 4,727 | 171 |
22-Jan-2026 | 26.27 | 29.4 | 26.27 | 26.27 | 14 | 5,963 | 121 |
23-Jan-2026 | 26.02 | 28.89 | 26.02 | 27.78 | 16 | 24,393 | 808 |
27-Jan-2026 | 26.26 | 26.26 | 26 | 26.09 | 6 | 41,815 | 1,603 |
28-Jan-2026 | 27 | 27.85 | 26.41 | 27.64 | 18 | 22,451 | 664 |
29-Jan-2026 | 27.63 | 27.63 | 26.46 | 27.59 | 19 | 36,391 | 980 |
30-Jan-2026 | 27.56 | 27.56 | 27.1 | 27.42 | 6 | 879 | 16 |
01-Feb-2026 | 26.63 | 26.63 | 26.63 | 26.63 | 4 | 4,953 | 166 |
02-Feb-2026 | 27.16 | 27.18 | 26 | 26.99 | 22 | 1,02,911 | 2,202 |
03-Feb-2026 | 27.06 | 27.06 | 24.3 | 25.53 | 131 | 1,94,192 | 5,522 |
04-Feb-2026 | 25.5 | 28.6 | 25.35 | 25.9 | 38 | 41,549 | 1,390 |
05-Feb-2026 | 25.51 | 27.75 | 25 | 26.75 | 24 | 23,024 | 726 |
06-Feb-2026 | 26.75 | 26.75 | 25.2 | 26.54 | 11 | 14,453 | 450 |
09-Feb-2026 | 26.52 | 26.52 | 25.36 | 25.57 | 17 | 20,316 | 522 |
10-Feb-2026 | 26.06 | 27.98 | 25.52 | 27.98 | 23 | 22,299 | 842 |
11-Feb-2026 | 28.53 | 28.53 | 24 | 24.24 | 72 | 3,53,927 | 12,194 |
12-Feb-2026 | 25.5 | 28.96 | 24 | 25.02 | 81 | 3,91,965 | 11,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
