Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 25.69 | 27 | 25.01 | 25.06 | 30 | 2,93,940 | 9,680 |
16-Sep-2026 | 25.56 | 25.56 | 23.26 | 24 | 22 | 4,571 | 167 |
17-Sep-2026 | 24 | 26.4 | 24 | 25.63 | 21 | 57,178 | 1,201 |
18-Sep-2026 | 26.88 | 26.88 | 25.69 | 25.69 | 11 | 2,756 | 81 |
21-Sep-2026 | 27.9 | 27.9 | 25.8 | 26.94 | 43 | 2,99,413 | 11,062 |
22-Sep-2026 | 27.99 | 27.99 | 24.56 | 26.03 | 65 | 1,10,029 | 3,624 |
23-Sep-2026 | 27.1 | 27.1 | 25.4 | 25.84 | 23 | 8,568 | 278 |
24-Sep-2026 | 25.7 | 27.4 | 25.4 | 25.66 | 22 | 73,997 | 2,678 |
25-Sep-2026 | 25.5 | 27 | 25.5 | 25.55 | 9 | 10,656 | 279 |
28-Sep-2026 | 25.68 | 27.5 | 25 | 27.34 | 30 | 1,00,870 | 3,816 |
29-Sep-2026 | 27.99 | 27.99 | 24.82 | 26.51 | 27 | 23,862 | 478 |
30-Sep-2026 | 27.63 | 27.63 | 26.75 | 27 | 23 | 1,44,012 | 4,802 |
01-Oct-2026 | 25 | 27.24 | 24.57 | 25.88 | 56 | 1,40,775 | 3,389 |
05-Oct-2026 | 24.76 | 27.5 | 23.5 | 25.5 | 39 | 51,869 | 1,218 |
06-Oct-2026 | 25.61 | 26.98 | 25.6 | 26.98 | 3 | 2,089 | 50 |
07-Oct-2026 | 26.4 | 26.53 | 24.65 | 26.51 | 36 | 80,004 | 2,039 |
08-Oct-2026 | 25 | 25 | 24.1 | 24.94 | 40 | 63,260 | 2,464 |
09-Oct-2026 | 25.85 | 27.38 | 25.02 | 26.99 | 10 | 14,968 | 552 |
12-Oct-2026 | 27.19 | 27.19 | 25.5 | 26.69 | 16 | 8,921 | 178 |
13-Oct-2026 | 27.25 | 27.25 | 24.65 | 24.65 | 20 | 22,201 | 850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
