Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 23 | 23 | 20.02 | 20.8 | 24 | 4,734 | 211 |
28-Apr-2026 | 21.97 | 21.97 | 20.89 | 20.89 | 5 | 1,483 | 50 |
29-Apr-2026 | 21.46 | 23.3 | 20.65 | 21.53 | 33 | 87,359 | 3,010 |
30-Apr-2026 | 21.3 | 21.51 | 21.11 | 21.11 | 13 | 6,462 | 296 |
04-May-2026 | 21.53 | 21.99 | 20.44 | 21.47 | 12 | 3,081 | 136 |
05-May-2026 | 20.25 | 22.48 | 20.11 | 21.37 | 12 | 4,655 | 156 |
06-May-2026 | 20.94 | 22.01 | 20.83 | 21.22 | 55 | 56,267 | 2,134 |
07-May-2026 | 21 | 22.1 | 20.49 | 21.18 | 37 | 90,654 | 2,723 |
08-May-2026 | 21.85 | 22 | 21.23 | 21.8 | 15 | 14,820 | 668 |
11-May-2026 | 21.94 | 21.95 | 20.01 | 21.48 | 28 | 19,962 | 685 |
12-May-2026 | 21.48 | 21.94 | 19.52 | 19.91 | 45 | 34,105 | 1,317 |
13-May-2026 | 20.35 | 21.15 | 19.82 | 21 | 22 | 39,357 | 1,085 |
14-May-2026 | 21.5 | 21.51 | 21.49 | 21.49 | 14 | 23,972 | 1,075 |
15-May-2026 | 21.5 | 22.13 | 21 | 22.13 | 12 | 91,735 | 4,156 |
18-May-2026 | 20.9 | 22.13 | 20.9 | 21.69 | 6 | 219 | 5 |
20-May-2026 | 25 | 25 | 21.35 | 21.35 | 27 | 29,777 | 696 |
21-May-2026 | 21.11 | 23.44 | 21.11 | 22.25 | 23 | 19,636 | 652 |
22-May-2026 | 23.87 | 23.87 | 21 | 22.3 | 23 | 8,214 | 204 |
25-May-2026 | 22.75 | 22.75 | 21.22 | 22 | 25 | 19,222 | 845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
