Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 28.01 | 29 | 26.3 | 26.73 | 16 | 7,514 | 267 |
26-Nov-2025 | 28.98 | 30 | 28.17 | 29.36 | 112 | 2,67,920 | 3,204 |
27-Nov-2025 | 27.5 | 30.78 | 26.52 | 27.82 | 70 | 29,355 | 704 |
28-Nov-2025 | 30.64 | 30.64 | 26.61 | 26.8 | 44 | 27,504 | 813 |
01-Dec-2025 | 28.1 | 28.1 | 27.1 | 27.7 | 6 | 696 | 13 |
02-Dec-2025 | 25.71 | 32.9 | 25.71 | 27.47 | 39 | 23,470 | 769 |
03-Dec-2025 | 27 | 28.9 | 26.11 | 27.99 | 19 | 42,898 | 1,619 |
04-Dec-2025 | 27.4 | 27.87 | 27.1 | 27.74 | 6 | 1,021 | 26 |
05-Dec-2025 | 27.73 | 27.73 | 26.65 | 27.36 | 8 | 1,431 | 40 |
08-Dec-2025 | 26.9 | 27.19 | 26.12 | 26.31 | 16 | 16,680 | 555 |
09-Dec-2025 | 26.31 | 27.84 | 26.1 | 27.78 | 10 | 27,958 | 996 |
10-Dec-2025 | 27.78 | 27.78 | 26.17 | 26.4 | 18 | 7,727 | 277 |
11-Dec-2025 | 26.4 | 28.07 | 26.4 | 26.65 | 8 | 27,100 | 1,008 |
15-Dec-2025 | 27.4 | 27.65 | 27.4 | 27.65 | 6 | 17,087 | 617 |
16-Dec-2025 | 28 | 28 | 27.62 | 27.62 | 6 | 1,796 | 62 |
17-Dec-2025 | 28.09 | 28.09 | 28.09 | 28.09 | 4 | 8,707 | 310 |
18-Dec-2025 | 27.61 | 27.61 | 27.01 | 27.05 | 9 | 33,528 | 1,000 |
19-Dec-2025 | 27.05 | 27.55 | 26.85 | 27 | 7 | 32,061 | 1,151 |
22-Dec-2025 | 30 | 30 | 27.17 | 27.17 | 24 | 14,029 | 214 |
23-Dec-2025 | 26.89 | 28.5 | 26.89 | 27.26 | 18 | 16,053 | 482 |
24-Dec-2025 | 26.98 | 28.1 | 26.98 | 27.99 | 15 | 57,559 | 2,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
