Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 29.99 | 29.99 | 29.53 | 29.84 | 5 | 3,638 | 122 |
06-Aug-2026 | 29.1 | 29.5 | 28.4 | 29.49 | 23 | 1,99,477 | 6,779 |
07-Aug-2026 | 29.48 | 29.48 | 28.02 | 28.36 | 21 | 47,279 | 1,675 |
10-Aug-2026 | 29 | 29.18 | 28.98 | 29 | 13 | 19,178 | 661 |
11-Aug-2026 | 29.24 | 29.24 | 27.7 | 28.52 | 17 | 51,139 | 1,786 |
12-Aug-2026 | 27.22 | 28.8 | 27.22 | 27.35 | 4 | 8,176 | 299 |
13-Aug-2026 | 26.86 | 28.6 | 26.85 | 27.02 | 14 | 65,976 | 2,445 |
14-Aug-2026 | 27.2 | 28.3 | 26.5 | 27.75 | 19 | 36,708 | 1,307 |
17-Aug-2026 | 26.65 | 26.65 | 26.37 | 26.37 | 30 | 1,22,651 | 4,650 |
18-Aug-2026 | 26 | 26.14 | 25.06 | 25.06 | 51 | 1,31,852 | 5,242 |
19-Aug-2026 | 24.4 | 24.5 | 23.81 | 23.82 | 38 | 1,27,313 | 5,309 |
20-Aug-2026 | 25 | 25 | 23.8 | 24.97 | 12 | 39,632 | 1,586 |
21-Aug-2026 | 23.81 | 24 | 23.73 | 23.99 | 34 | 1,54,157 | 6,483 |
24-Aug-2026 | 24.47 | 24.96 | 24.1 | 24.94 | 14 | 13,130 | 533 |
25-Aug-2026 | 24.99 | 24.99 | 23.71 | 24.39 | 16 | 11,489 | 474 |
26-Aug-2026 | 24.39 | 24.39 | 23.24 | 23.24 | 11 | 2,173 | 90 |
27-Aug-2026 | 23.7 | 24.39 | 23.01 | 24.35 | 20 | 73,520 | 3,110 |
28-Aug-2026 | 24.35 | 24.35 | 23.16 | 23.17 | 14 | 52,783 | 2,265 |
31-Aug-2026 | 22.07 | 24.19 | 22.07 | 24.19 | 7 | 26,511 | 1,181 |
01-Sep-2026 | 24 | 24 | 22.99 | 23.1 | 31 | 1,17,014 | 5,051 |
02-Sep-2026 | 23.98 | 24.25 | 23.3 | 24 | 31 | 2,36,676 | 9,962 |
03-Sep-2026 | 24 | 25.19 | 24 | 25.19 | 5 | 15,092 | 623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
