Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 33.5 | 33.5 | 32.14 | 32.26 | 34 | 2,93,403 | 6,559 |
25-Sep-2025 | 33 | 33.09 | 31.82 | 32.39 | 34 | 32,151 | 579 |
26-Sep-2025 | 32.6 | 34.36 | 32.06 | 32.49 | 23 | 14,927 | 263 |
29-Sep-2025 | 33 | 34.4 | 31.02 | 32.11 | 49 | 28,909 | 598 |
30-Sep-2025 | 32.75 | 33 | 31.5 | 32.09 | 31 | 79,866 | 2,377 |
01-Oct-2025 | 32.6 | 32.6 | 31.15 | 32.09 | 29 | 65,673 | 1,536 |
03-Oct-2025 | 31.45 | 33.93 | 31.45 | 33.49 | 21 | 17,034 | 413 |
06-Oct-2025 | 33.49 | 33.49 | 31.51 | 31.63 | 31 | 8,935 | 159 |
07-Oct-2025 | 32.4 | 33.69 | 31.63 | 32 | 24 | 57,594 | 1,739 |
08-Oct-2025 | 31.84 | 31.98 | 31.44 | 31.75 | 15 | 7,205 | 225 |
09-Oct-2025 | 32 | 32 | 31.12 | 31.46 | 30 | 13,909 | 383 |
10-Oct-2025 | 32 | 32.48 | 31 | 32.48 | 22 | 19,922 | 501 |
13-Oct-2025 | 32.48 | 32.48 | 31.9 | 31.9 | 15 | 3,187 | 50 |
14-Oct-2025 | 32.46 | 32.46 | 30 | 30.93 | 33 | 82,864 | 2,559 |
15-Oct-2025 | 31 | 31 | 30 | 30.32 | 33 | 18,690 | 564 |
16-Oct-2025 | 30.11 | 31.41 | 29.11 | 30.5 | 44 | 1,11,433 | 2,512 |
17-Oct-2025 | 31.11 | 31.11 | 30 | 30.73 | 26 | 84,271 | 1,409 |
20-Oct-2025 | 30 | 30.72 | 29.81 | 30.02 | 16 | 25,963 | 859 |
21-Oct-2025 | 31.4 | 31.4 | 29.99 | 30.66 | 28 | 23,386 | 618 |
23-Oct-2025 | 29.02 | 30.5 | 29.01 | 29.64 | 59 | 1,93,424 | 4,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.