Prime Property

Prime Property Development Corporation Ltd Historical Data

NSEBSE

₹34.22

(2.92%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	38.88	38.88	36.26	36.99	32	48,795	1,125
24-Jul-2025	37.69	37.69	36.11	36.47	30	1,04,349	2,388
25-Jul-2025	36.7	37.5	36.16	36.33	37	27,072	741
28-Jul-2025	36.6	37	36.21	36.5	26	1,59,916	3,876
29-Jul-2025	37.41	37.41	36.2	36.55	22	46,785	1,244
30-Jul-2025	36.85	36.85	36.41	36.81	14	35,832	932
31-Jul-2025	36.8	36.8	36.47	36.59	13	77,613	2,083
01-Aug-2025	36.59	36.59	35.94	35.95	18	2,45,194	6,714
04-Aug-2025	35.59	36.6	35.05	35.12	42	2,10,624	5,042
05-Aug-2025	36	36.49	35.03	35.77	22	2,417	44
06-Aug-2025	36.59	36.59	35.51	35.85	10	2,950	69
07-Aug-2025	36.59	36.59	34.2	34.36	44	2,97,568	3,684
08-Aug-2025	35.95	35.95	34.98	34.98	17	10,651	291
11-Aug-2025	35.15	35.15	33.26	33.79	32	54,426	1,273
12-Aug-2025	34.5	34.5	33.01	33.47	40	72,157	1,812
13-Aug-2025	33	33.99	33	33.6	43	1,38,710	3,995
14-Aug-2025	36.59	36.59	33.09	33.8	34	74,937	1,864
18-Aug-2025	34.5	34.97	33.03	33.03	33	1,42,142	3,949
19-Aug-2025	34.99	34.99	32.53	32.62	44	72,582	1,279
20-Aug-2025	33.45	33.45	32.78	32.92	7	4,865	110
21-Aug-2025	32.92	34.98	32.92	33.25	26	1,00,463	2,625
22-Aug-2025	34.23	34.23	34.22	34.22	5	1,300	24

Prime Property: Related NEWS

No Record Found

Invest wise with Expert advice