Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 21.3 | 21.84 | 19.6 | 20.77 | 49 | 12,800 | 465 |
18-Mar-2026 | 23.44 | 23.44 | 20 | 20.08 | 37 | 1,08,510 | 5,197 |
19-Mar-2026 | 20.7 | 22.51 | 18.61 | 20.3 | 80 | 1,62,808 | 5,395 |
20-Mar-2026 | 21.1 | 21.1 | 18 | 18.88 | 148 | 4,29,897 | 16,588 |
23-Mar-2026 | 20.98 | 20.98 | 18.02 | 18.31 | 70 | 18,571 | 574 |
24-Mar-2026 | 21.95 | 21.95 | 15.35 | 17.44 | 94 | 1,17,964 | 6,059 |
25-Mar-2026 | 20.69 | 20.89 | 16.5 | 17.32 | 122 | 1,14,583 | 4,050 |
27-Mar-2026 | 16.4 | 20.59 | 16.4 | 17.73 | 157 | 1,47,875 | 5,380 |
30-Mar-2026 | 19.99 | 20 | 17.5 | 17.89 | 51 | 2,17,669 | 11,958 |
01-Apr-2026 | 19.01 | 19.01 | 17.04 | 17.22 | 57 | 30,020 | 1,307 |
02-Apr-2026 | 18.98 | 18.98 | 16.51 | 16.95 | 65 | 26,078 | 1,209 |
06-Apr-2026 | 19.74 | 19.74 | 16.37 | 17.13 | 53 | 23,039 | 967 |
07-Apr-2026 | 17.9 | 18.59 | 17.31 | 17.59 | 39 | 26,129 | 1,288 |
08-Apr-2026 | 18.54 | 18.54 | 17 | 17.6 | 34 | 29,747 | 1,241 |
09-Apr-2026 | 17.52 | 18.4 | 16.91 | 18.05 | 38 | 41,086 | 2,113 |
10-Apr-2026 | 17.69 | 18.78 | 17.69 | 18.14 | 33 | 24,518 | 1,228 |
13-Apr-2026 | 18.5 | 19.99 | 18.5 | 19.75 | 14 | 12,808 | 669 |
15-Apr-2026 | 20.15 | 22.29 | 18.53 | 21.8 | 46 | 41,522 | 1,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
