Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 33.45 | 33.52 | 30.75 | 32.98 | 27 | 1,03,101 | 3,202 |
29-Jun-2026 | 32.9 | 32.9 | 31.34 | 31.89 | 38 | 95,216 | 3,012 |
30-Jun-2026 | 33 | 33 | 30.31 | 30.76 | 26 | 83,128 | 2,704 |
01-Jul-2026 | 31.89 | 31.89 | 30 | 30.03 | 20 | 49,754 | 1,650 |
02-Jul-2026 | 31.5 | 31.5 | 29.41 | 29.47 | 15 | 36,954 | 1,245 |
03-Jul-2026 | 30.94 | 30.94 | 28.9 | 29.4 | 23 | 28,516 | 974 |
06-Jul-2026 | 29.48 | 30.5 | 29.2 | 29.25 | 20 | 75,633 | 2,580 |
07-Jul-2026 | 30.71 | 30.71 | 28.02 | 29 | 23 | 30,694 | 1,057 |
08-Jul-2026 | 28.3 | 30.45 | 27.9 | 28.39 | 23 | 62,838 | 2,204 |
09-Jul-2026 | 28.35 | 29.75 | 28.35 | 28.54 | 22 | 1,39,115 | 4,793 |
10-Jul-2026 | 29.96 | 29.96 | 27.12 | 27.23 | 39 | 1,26,419 | 4,500 |
13-Jul-2026 | 28.5 | 28.5 | 25.87 | 26.88 | 36 | 1,30,590 | 5,005 |
14-Jul-2026 | 26.8 | 27 | 26.01 | 26.99 | 38 | 1,53,848 | 5,724 |
15-Jul-2026 | 28.32 | 28.32 | 26.11 | 27 | 36 | 1,99,997 | 7,384 |
16-Jul-2026 | 28.3 | 28.3 | 26.75 | 26.75 | 19 | 37,147 | 1,328 |
17-Jul-2026 | 28.08 | 28.08 | 26.75 | 26.9 | 26 | 86,625 | 3,212 |
20-Jul-2026 | 27.5 | 27.5 | 26.55 | 27 | 23 | 24,263 | 897 |
21-Jul-2026 | 26.46 | 27 | 26 | 26.98 | 51 | 1,00,334 | 3,841 |
22-Jul-2026 | 26.51 | 26.98 | 25.65 | 26.9 | 21 | 62,261 | 2,389 |
23-Jul-2026 | 28.24 | 28.24 | 25.56 | 26.1 | 48 | 1,13,233 | 4,251 |
24-Jul-2026 | 26.5 | 27.3 | 26.5 | 27.3 | 7 | 2,662 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
