Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 31 | 31 | 30 | 30.32 | 33 | 18,690 | 564 |
16-Oct-2025 | 30.11 | 31.41 | 29.11 | 30.5 | 44 | 1,11,433 | 2,512 |
17-Oct-2025 | 31.11 | 31.11 | 30 | 30.73 | 26 | 84,271 | 1,409 |
20-Oct-2025 | 30 | 30.72 | 29.81 | 30.02 | 16 | 25,963 | 859 |
21-Oct-2025 | 31.4 | 31.4 | 29.99 | 30.66 | 28 | 23,386 | 618 |
23-Oct-2025 | 29.02 | 30.5 | 29.01 | 29.64 | 59 | 1,93,424 | 4,195 |
24-Oct-2025 | 29.64 | 30.47 | 29.11 | 29.38 | 16 | 25,904 | 578 |
27-Oct-2025 | 29.7 | 30.42 | 29.37 | 29.38 | 12 | 15,342 | 468 |
28-Oct-2025 | 29.38 | 31 | 24.06 | 28.09 | 52 | 1,75,777 | 5,643 |
29-Oct-2025 | 28 | 29 | 28 | 28.88 | 24 | 1,04,929 | 3,504 |
30-Oct-2025 | 29.46 | 30.8 | 28.31 | 30.01 | 23 | 10,765 | 325 |
31-Oct-2025 | 30.99 | 30.99 | 28.5 | 29.62 | 37 | 57,941 | 1,776 |
03-Nov-2025 | 29.61 | 30.55 | 28.63 | 28.8 | 22 | 30,359 | 987 |
04-Nov-2025 | 29 | 30.31 | 28.66 | 30.19 | 27 | 1,62,487 | 5,353 |
06-Nov-2025 | 29.12 | 30.04 | 28.4 | 28.44 | 34 | 39,386 | 1,306 |
07-Nov-2025 | 30.79 | 30.79 | 28.64 | 30.08 | 33 | 46,888 | 674 |
10-Nov-2025 | 28.62 | 29.93 | 28.6 | 28.6 | 28 | 85,936 | 2,879 |
11-Nov-2025 | 27.1 | 28.6 | 26.02 | 27.34 | 84 | 3,45,634 | 10,255 |
12-Nov-2025 | 27.47 | 27.47 | 27 | 27.02 | 28 | 72,695 | 2,535 |
13-Nov-2025 | 27.85 | 28.89 | 27.25 | 27.52 | 12 | 6,348 | 212 |
14-Nov-2025 | 27.51 | 27.51 | 26.01 | 26.51 | 50 | 97,708 | 1,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.