Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 24.76 | 27.5 | 23.5 | 25.5 | 39 | 51,869 | 1,218 |
06-Oct-2026 | 25.61 | 26.98 | 25.6 | 26.98 | 3 | 2,089 | 50 |
07-Oct-2026 | 26.4 | 26.53 | 24.65 | 26.51 | 36 | 80,004 | 2,039 |
08-Oct-2026 | 25 | 25 | 24.1 | 24.94 | 40 | 63,260 | 2,464 |
09-Oct-2026 | 25.85 | 27.38 | 25.02 | 26.99 | 10 | 14,968 | 552 |
12-Oct-2026 | 27.19 | 27.19 | 25.5 | 26.69 | 16 | 8,921 | 178 |
13-Oct-2026 | 27.25 | 27.25 | 24.65 | 24.65 | 20 | 22,201 | 850 |
15-Oct-2026 | 27.29 | 27.29 | 23.21 | 26.07 | 31 | 33,464 | 1,085 |
16-Oct-2026 | 25.05 | 26 | 24.7 | 24.82 | 14 | 15,905 | 618 |
19-Oct-2026 | 24.82 | 27.21 | 22 | 23.55 | 66 | 1,67,321 | 5,262 |
21-Oct-2026 | 25.5 | 25.89 | 22.75 | 24.18 | 46 | 15,830 | 560 |
22-Oct-2026 | 25.44 | 25.44 | 22.77 | 25.1 | 20 | 26,714 | 1,057 |
23-Oct-2026 | 27.5 | 27.5 | 22.15 | 25.1 | 9 | 5,672 | 206 |
26-Oct-2026 | 25.39 | 25.6 | 23.7 | 24.99 | 8 | 5,236 | 199 |
27-Oct-2026 | 25.5 | 25.5 | 24 | 25.4 | 13 | 7,676 | 290 |
29-Oct-2026 | 24.85 | 25 | 24.85 | 24.95 | 10 | 8,455 | 339 |
30-Oct-2026 | 26.99 | 26.99 | 24.11 | 26.7 | 6 | 7,818 | 148 |
02-Nov-2026 | 27.75 | 27.75 | 24.51 | 26.49 | 24 | 8,015 | 176 |
03-Nov-2026 | 26 | 26 | 23.01 | 25.98 | 11 | 17,957 | 551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
