Prime Property

Prime Property Development Corporation Ltd Historical Data

NSEBSE

₹35.95

(-1.75%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	36	37	35.5	37	19	26,293	713
04-Jul-2025	36.74	37.99	36.21	37.97	14	34,973	767
07-Jul-2025	38.1	38.1	36.12	36.71	12	20,182	500
08-Jul-2025	37	37.43	36.02	36.77	26	1,42,468	3,909
09-Jul-2025	37.58	37.9	36.01	37.84	13	51,675	1,376
10-Jul-2025	38.25	38.98	36.56	37.07	21	39,254	869
11-Jul-2025	37	37	36.13	36.94	30	1,20,780	2,229
14-Jul-2025	44	44	36.01	37.39	15	1,37,044	3,471
15-Jul-2025	35	38.46	35	37.39	34	1,04,827	2,443
16-Jul-2025	37	38.3	36.8	37.56	19	1,24,253	1,729
17-Jul-2025	36.52	37.7	36.03	36.43	22	1,56,388	3,200
18-Jul-2025	36.7	37.17	36.21	37.17	13	31,093	754
21-Jul-2025	37.16	37.99	36.02	37.51	32	2,52,079	3,118
22-Jul-2025	36.52	38.28	36.12	36.67	39	1,02,488	1,987
23-Jul-2025	38.88	38.88	36.26	36.99	32	48,795	1,125
24-Jul-2025	37.69	37.69	36.11	36.47	30	1,04,349	2,388
25-Jul-2025	36.7	37.5	36.16	36.33	37	27,072	741
28-Jul-2025	36.6	37	36.21	36.5	26	1,59,916	3,876
29-Jul-2025	37.41	37.41	36.2	36.55	22	46,785	1,244
30-Jul-2025	36.85	36.85	36.41	36.81	14	35,832	932
31-Jul-2025	36.8	36.8	36.47	36.59	13	77,613	2,083
01-Aug-2025	36.59	36.59	35.94	35.95	18	2,45,194	6,714

Prime Property: Related NEWS

No Record Found

Invest wise with Expert advice