Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 24.99 | 24.99 | 23.71 | 24.39 | 16 | 11,489 | 474 |
26-Aug-2026 | 24.39 | 24.39 | 23.24 | 23.24 | 11 | 2,173 | 90 |
27-Aug-2026 | 23.7 | 24.39 | 23.01 | 24.35 | 20 | 73,520 | 3,110 |
28-Aug-2026 | 24.35 | 24.35 | 23.16 | 23.17 | 14 | 52,783 | 2,265 |
31-Aug-2026 | 22.07 | 24.19 | 22.07 | 24.19 | 7 | 26,511 | 1,181 |
01-Sep-2026 | 24 | 24 | 22.99 | 23.1 | 31 | 1,17,014 | 5,051 |
02-Sep-2026 | 23.98 | 24.25 | 23.3 | 24 | 31 | 2,36,676 | 9,962 |
03-Sep-2026 | 24 | 25.19 | 24 | 25.19 | 5 | 15,092 | 623 |
04-Sep-2026 | 25.19 | 26.43 | 24.75 | 25.99 | 13 | 1,35,049 | 5,371 |
07-Sep-2026 | 26.51 | 26.51 | 24 | 24 | 12 | 3,864 | 156 |
08-Sep-2026 | 24 | 26.14 | 23.25 | 26 | 18 | 39,335 | 1,621 |
09-Sep-2026 | 24.5 | 26 | 23.41 | 24.44 | 22 | 88,582 | 2,797 |
10-Sep-2026 | 24.44 | 26.59 | 23 | 25.1 | 25 | 76,797 | 1,223 |
11-Sep-2026 | 25 | 25.2 | 22.59 | 25.19 | 26 | 77,190 | 2,335 |
15-Sep-2026 | 25.69 | 27 | 25.01 | 25.06 | 30 | 2,93,940 | 9,680 |
16-Sep-2026 | 25.56 | 25.56 | 23.26 | 24 | 22 | 4,571 | 167 |
17-Sep-2026 | 24 | 26.4 | 24 | 25.63 | 21 | 57,178 | 1,201 |
18-Sep-2026 | 26.88 | 26.88 | 25.69 | 25.69 | 11 | 2,756 | 81 |
21-Sep-2026 | 27.9 | 27.9 | 25.8 | 26.94 | 43 | 2,99,413 | 11,062 |
22-Sep-2026 | 27.99 | 27.99 | 24.56 | 26.03 | 65 | 1,10,029 | 3,624 |
23-Sep-2026 | 27.1 | 27.1 | 25.4 | 25.84 | 23 | 8,568 | 278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
