Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 27.4 | 27.65 | 27.4 | 27.65 | 6 | 17,087 | 617 |
16-Dec-2025 | 28 | 28 | 27.62 | 27.62 | 6 | 1,796 | 62 |
17-Dec-2025 | 28.09 | 28.09 | 28.09 | 28.09 | 4 | 8,707 | 310 |
18-Dec-2025 | 27.61 | 27.61 | 27.01 | 27.05 | 9 | 33,528 | 1,000 |
19-Dec-2025 | 27.05 | 27.55 | 26.85 | 27 | 7 | 32,061 | 1,151 |
22-Dec-2025 | 30 | 30 | 27.17 | 27.17 | 24 | 14,029 | 214 |
23-Dec-2025 | 26.89 | 28.5 | 26.89 | 27.26 | 18 | 16,053 | 482 |
24-Dec-2025 | 26.98 | 28.1 | 26.98 | 27.99 | 15 | 57,559 | 2,027 |
26-Dec-2025 | 31.63 | 31.63 | 26.2 | 28.2 | 5 | 2,066 | 76 |
29-Dec-2025 | 26.3 | 27.7 | 26.3 | 27 | 7 | 1,287 | 34 |
30-Dec-2025 | 27.01 | 27.02 | 27.01 | 27.02 | 6 | 1,917 | 71 |
31-Dec-2025 | 27.1 | 27.85 | 27.1 | 27.8 | 6 | 9,724 | 316 |
01-Jan-2026 | 27.01 | 28 | 27.01 | 28 | 6 | 6,374 | 217 |
02-Jan-2026 | 27.23 | 27.23 | 26.33 | 26.34 | 21 | 9,686 | 366 |
05-Jan-2026 | 26.96 | 26.96 | 26.61 | 26.64 | 8 | 8,386 | 315 |
06-Jan-2026 | 31.89 | 31.89 | 29 | 29 | 39 | 66,259 | 2,106 |
07-Jan-2026 | 29.29 | 30.99 | 28.17 | 28.28 | 33 | 4,52,263 | 14,988 |
08-Jan-2026 | 27.1 | 28.29 | 27.1 | 27.46 | 18 | 19,670 | 489 |
09-Jan-2026 | 29 | 29 | 27.11 | 27.53 | 25 | 6,720 | 242 |
12-Jan-2026 | 29.94 | 29.94 | 27.02 | 28 | 9 | 1,391 | 26 |
13-Jan-2026 | 28 | 29.89 | 28 | 29.1 | 7 | 1,803 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
