Prime Property

Prime Property Development Corporation Ltd Historical Data

NSEBSE

₹32.09

(0.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	34.88	34.88	32.56	34.49	45	6,265	133
03-Sep-2025	34.48	34.98	32.5	32.69	71	1,66,513	4,716
04-Sep-2025	32.5	35	32.5	32.83	36	1,15,527	3,070
05-Sep-2025	32.67	34.98	32.49	32.52	44	1,22,342	2,578
08-Sep-2025	32.1	34.74	32.1	33.58	33	16,847	452
09-Sep-2025	33.58	33.58	32.66	32.78	19	36,188	1,077
10-Sep-2025	32.91	33.5	32.81	32.88	10	8,943	258
11-Sep-2025	33.78	33.78	32.4	33.49	21	78,882	2,016
12-Sep-2025	33.49	34.79	32.51	33.63	37	68,343	907
15-Sep-2025	33.6	33.9	32.52	32.89	17	47,273	1,018
16-Sep-2025	32.89	33.8	32.89	33.44	18	54,036	1,462
17-Sep-2025	32.9	33.73	32	33.72	54	1,60,111	4,737
18-Sep-2025	34.39	34.39	32.54	32.88	22	49,456	1,006
19-Sep-2025	33.99	33.99	32.17	33.99	24	37,567	851
22-Sep-2025	32.94	33.98	31.96	32.36	35	38,508	709
23-Sep-2025	32.3	33.5	32.3	33.13	21	18,317	500
24-Sep-2025	33.5	33.5	32.14	32.26	34	2,93,403	6,559
25-Sep-2025	33	33.09	31.82	32.39	34	32,151	579
26-Sep-2025	32.6	34.36	32.06	32.49	23	14,927	263
29-Sep-2025	33	34.4	31.02	32.11	49	28,909	598
30-Sep-2025	32.75	33	31.5	32.09	31	79,866	2,377
01-Oct-2025	32.6	32.6	31.15	32.09	29	65,673	1,536

Prime Property: Related NEWS

No Record Found

Invest wise with Expert advice