Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 24.7 | 24.7 | 23.26 | 23.75 | 18 | 43,374 | 1,853 |
26-Feb-2026 | 23.5 | 24 | 22.91 | 23.41 | 43 | 39,488 | 1,375 |
27-Feb-2026 | 23.41 | 24.25 | 23.01 | 23.75 | 20 | 25,192 | 1,089 |
02-Mar-2026 | 23.4 | 23.69 | 21.5 | 23.53 | 40 | 91,952 | 3,731 |
04-Mar-2026 | 23.53 | 23.53 | 21 | 23.35 | 13 | 5,539 | 202 |
06-Mar-2026 | 22.25 | 22.25 | 21.9 | 22 | 31 | 51,038 | 2,255 |
09-Mar-2026 | 22 | 22.94 | 21 | 21.38 | 36 | 26,801 | 834 |
10-Mar-2026 | 21.4 | 22.49 | 21.01 | 21.05 | 32 | 1,85,625 | 8,183 |
11-Mar-2026 | 23 | 23 | 20.45 | 22.4 | 37 | 66,261 | 3,037 |
12-Mar-2026 | 26.6 | 26.6 | 19.11 | 21.33 | 158 | 3,06,759 | 13,388 |
13-Mar-2026 | 21.75 | 21.75 | 19.21 | 20.48 | 43 | 1,68,795 | 7,816 |
16-Mar-2026 | 22.84 | 22.84 | 19.89 | 20.11 | 28 | 4,761 | 166 |
17-Mar-2026 | 21.3 | 21.84 | 19.6 | 20.77 | 49 | 12,800 | 465 |
18-Mar-2026 | 23.44 | 23.44 | 20 | 20.08 | 37 | 1,08,510 | 5,197 |
19-Mar-2026 | 20.7 | 22.51 | 18.61 | 20.3 | 80 | 1,62,808 | 5,395 |
20-Mar-2026 | 21.1 | 21.1 | 18 | 18.88 | 148 | 4,29,897 | 16,588 |
23-Mar-2026 | 20.98 | 20.98 | 18.02 | 18.31 | 70 | 18,571 | 574 |
24-Mar-2026 | 21.95 | 21.95 | 15.35 | 17.44 | 94 | 1,17,964 | 6,059 |
25-Mar-2026 | 20.69 | 20.89 | 16.5 | 17.32 | 122 | 1,14,583 | 4,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
