Prime Property

Prime Property Development Corporation Ltd Historical Data

NSEBSE

₹36.99

(3.44%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	38.95	46.95	38.95	43.84	511	28,62,094	35,158
26-May-2025	45	47	42.54	43.07	125	5,33,705	7,384
27-May-2025	44.8	44.8	42	42	34	1,53,245	3,572
28-May-2025	45.5	45.5	38.05	41.44	179	9,05,630	13,076
29-May-2025	42.27	43	40.65	41.41	47	3,08,684	5,197
30-May-2025	41.8	41.8	34.11	38.69	159	8,12,669	11,799
02-Jun-2025	37	41	34.7	37.65	153	3,67,374	7,935
03-Jun-2025	38	38.88	36.5	38.29	46	1,71,776	3,379
04-Jun-2025	37.04	38.97	36.41	37.32	36	1,79,547	3,157
05-Jun-2025	37.3	38	37.04	37.1	25	55,039	1,087
06-Jun-2025	39	39.99	37.12	38.15	61	1,47,112	2,642
09-Jun-2025	38.15	39.2	37	38.25	46	1,57,993	3,239
10-Jun-2025	37.65	38.74	37.49	38.02	20	59,683	1,185
11-Jun-2025	38	38.47	37.1	37.14	36	60,192	1,280
12-Jun-2025	37.67	38.09	37.14	37.52	35	46,370	1,201
13-Jun-2025	37.5	37.97	36.51	37.21	30	1,48,056	3,857
16-Jun-2025	37.39	37.94	36.55	36.92	41	3,67,803	8,779
17-Jun-2025	37.98	37.98	36.11	37.24	41	1,49,748	3,798
18-Jun-2025	41.94	41.94	37	37	32	1,42,868	2,921
19-Jun-2025	40	40	34.57	35.76	67	1,46,481	1,954
20-Jun-2025	36.01	37	36.01	36.99	26	1,13,270	2,509

Prime Property: Related NEWS

No Record Found

Invest wise with Expert advice