Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 38.06 | 40.09 | 38.06 | 40 | 36 | 1,72,550 | 3,309 |
06-May-2025 | 38 | 41.49 | 38 | 38.5 | 33 | 83,738 | 1,733 |
07-May-2025 | 42.84 | 42.84 | 37 | 37.31 | 95 | 60,898 | 1,282 |
08-May-2025 | 39 | 39 | 35.27 | 36.12 | 36 | 62,161 | 1,482 |
09-May-2025 | 37.44 | 37.44 | 35.65 | 36.93 | 29 | 89,523 | 2,459 |
12-May-2025 | 41.5 | 41.5 | 36.08 | 39.93 | 38 | 52,009 | 1,275 |
13-May-2025 | 40 | 40 | 39 | 39.43 | 15 | 13,513 | 243 |
14-May-2025 | 39.41 | 39.41 | 38 | 38.11 | 14 | 80,416 | 1,189 |
15-May-2025 | 39.5 | 39.5 | 37.05 | 37.21 | 52 | 53,986 | 981 |
16-May-2025 | 37 | 39.99 | 37 | 39.86 | 55 | 2,83,892 | 7,176 |
19-May-2025 | 41.97 | 42 | 38.02 | 39 | 25 | 72,943 | 1,084 |
20-May-2025 | 40 | 40 | 38.3 | 39.4 | 18 | 55,910 | 1,300 |
21-May-2025 | 33.55 | 40 | 33.55 | 37.74 | 28 | 25,488 | 457 |
22-May-2025 | 38 | 40.6 | 38 | 39.14 | 15 | 32,217 | 790 |
23-May-2025 | 38.95 | 46.95 | 38.95 | 43.84 | 511 | 28,62,094 | 35,158 |
26-May-2025 | 45 | 47 | 42.54 | 43.07 | 125 | 5,33,705 | 7,384 |
27-May-2025 | 44.8 | 44.8 | 42 | 42 | 34 | 1,53,245 | 3,572 |
28-May-2025 | 45.5 | 45.5 | 38.05 | 41.44 | 179 | 9,05,630 | 13,076 |
29-May-2025 | 42.27 | 43 | 40.65 | 41.41 | 47 | 3,08,684 | 5,197 |
30-May-2025 | 41.8 | 41.8 | 34.11 | 38.69 | 159 | 8,12,669 | 11,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.