Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 34.58 | 35.59 | 32.21 | 32.21 | 112 | 5,08,043 | 14,851 |
09-Jun-2026 | 32.21 | 33.5 | 30.66 | 32 | 51 | 2,15,925 | 6,845 |
10-Jun-2026 | 32.64 | 33.5 | 30.5 | 32.69 | 41 | 2,29,994 | 7,338 |
11-Jun-2026 | 32.69 | 33.5 | 31.06 | 31.2 | 29 | 2,53,916 | 8,057 |
12-Jun-2026 | 31.98 | 32.7 | 30 | 31.79 | 33 | 2,40,146 | 7,865 |
15-Jun-2026 | 33.2 | 33.2 | 30.8 | 32.63 | 37 | 1,44,912 | 4,644 |
16-Jun-2026 | 33.19 | 33.19 | 31.05 | 31.93 | 28 | 61,615 | 1,934 |
17-Jun-2026 | 31 | 32 | 30.51 | 30.54 | 27 | 65,410 | 2,082 |
18-Jun-2026 | 29.2 | 31.9 | 29.02 | 31.7 | 25 | 1,29,312 | 4,379 |
19-Jun-2026 | 33.28 | 33.28 | 31 | 31.79 | 42 | 1,39,162 | 4,335 |
22-Jun-2026 | 32.43 | 32.43 | 30.21 | 31 | 29 | 73,328 | 2,382 |
23-Jun-2026 | 31 | 31.99 | 30.12 | 31.48 | 23 | 69,556 | 2,229 |
24-Jun-2026 | 31.48 | 33.05 | 30.1 | 31.93 | 60 | 3,53,657 | 11,189 |
25-Jun-2026 | 33.45 | 33.52 | 30.75 | 32.98 | 27 | 1,03,101 | 3,202 |
29-Jun-2026 | 32.9 | 32.9 | 31.34 | 31.89 | 38 | 95,216 | 3,012 |
30-Jun-2026 | 33 | 33 | 30.31 | 30.76 | 26 | 83,128 | 2,704 |
01-Jul-2026 | 31.89 | 31.89 | 30 | 30.03 | 20 | 49,754 | 1,650 |
02-Jul-2026 | 31.5 | 31.5 | 29.41 | 29.47 | 15 | 36,954 | 1,245 |
03-Jul-2026 | 30.94 | 30.94 | 28.9 | 29.4 | 23 | 28,516 | 974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
