Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 265 | 267.55 | 256.75 | 262.2 | 4,599 | 4,14,89,803.75 | 54,886 |
14-Oct-2026 | 261.55 | 274.45 | 260.5 | 269.6 | 6,207 | 7,50,21,208.1 | 1,33,406 |
15-Oct-2026 | 270.05 | 279.65 | 269.55 | 276.55 | 7,087 | 8,85,07,025.35 | 1,45,284 |
16-Oct-2026 | 276 | 284.5 | 274 | 282.35 | 6,301 | 7,07,18,546.35 | 1,07,411 |
19-Oct-2026 | 282.35 | 282.35 | 275.1 | 277.25 | 3,592 | 3,92,46,017.8 | 66,750 |
21-Oct-2026 | 274 | 277 | 267.3 | 269.8 | 5,252 | 4,10,37,942.9 | 75,924 |
22-Oct-2026 | 265 | 268.95 | 261.1 | 262.3 | 3,384 | 2,25,38,604.2 | 36,736 |
23-Oct-2026 | 262.3 | 262.6 | 246.65 | 251 | 6,081 | 4,30,96,963 | 77,115 |
26-Oct-2026 | 251 | 255.3 | 246.35 | 253.7 | 4,246 | 2,94,01,364.4 | 60,377 |
27-Oct-2026 | 251.15 | 259.2 | 249.3 | 251.8 | 5,073 | 4,25,62,403.05 | 71,546 |
28-Oct-2026 | 251.8 | 264 | 251 | 259.3 | 9,347 | 7,99,18,021.05 | 1,06,797 |
29-Oct-2026 | 257.25 | 261.95 | 254.2 | 259.3 | 4,110 | 3,02,17,064.05 | 47,908 |
30-Oct-2026 | 257.6 | 261.95 | 254.1 | 256.15 | 3,703 | 3,72,18,517.75 | 81,985 |
02-Nov-2026 | 257.9 | 271.95 | 251.5 | 268.95 | 9,230 | 9,39,34,834.85 | 1,63,415 |
03-Nov-2026 | 269.9 | 295.3 | 257.25 | 275.9 | 84,100 | 1,33,36,21,685.4 | 5,85,880 |
04-Nov-2026 | 276.45 | 300 | 274.55 | 297.75 | 73,180 | 86,34,29,144.35 | 6,30,655 |
05-Nov-2026 | 305 | 325.9 | 298.7 | 318.25 | 39,708 | 76,09,92,546.25 | 12,38,552 |
06-Nov-2026 | 303 | 319.7 | 303 | 306.5 | 18,641 | 20,68,41,384.5 | 2,81,290 |
08-Nov-2026 | 307 | 318.9 | 306.8 | 316.45 | 3,159 | 5,26,84,397 | 95,242 |
09-Nov-2026 | 316.45 | 317.15 | 308 | 315.5 | 9,354 | 10,53,16,187.6 | 1,49,629 |
11-Nov-2026 | 315.3 | 321.85 | 312.35 | 314.5 | 10,484 | 13,09,72,074.95 | 1,98,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
