PRINCEPIPE Historical Share Price Data

Prince Pipes & Fittings Ltd Share Price

PRINCEPIPE

CMP as on 23-Feb-24 12:00
₹ 588

icon 1.70 | 0.29%

Open
₹ 590
Turnover(lac)
₹ 701
Prev. Close
₹ 585.80
Day's Vol (shares)
₹ 119,365
Day's Vol (shares)
₹ 585.30         ₹ 594.35

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Prince Pipes Fittings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Jan-2024677688.9670.05685.2749943432191.52983418.858.20
25-Jan-2024687.3691.9681689.2995390420080.158166910.901.90
29-Jan-2024691711.35686.05705.751227992623838.956478225.3014.75
30-Jan-2024715716.25692.35698.85768371009418.554736823.90-16.15
31-Jan-2024697.4712694.85710.6937176409292.36680917.1513.20
01-Feb-2024710.55710.55698.25702.15697449321565.43651512.30-8.40
02-Feb-2024707709.65699.25701.15875164668413.154125810.40-5.85
05-Feb-2024701.4729.85698.35723.921704173831105.611537231.5022.50
06-Feb-2024685689.95666.1673.5559314644211374.7545220123.85-11.45
07-Feb-2024679.95686643.5646.4548876608850759.2551637742.50-33.50
08-Feb-2024647660.95647656.4515172134024181.858575513.959.45
09-Feb-2024660660.25632.7635.419625127272624.810296327.55-24.60
12-Feb-2024647652617619.6520887133886980.858662835.00-27.35
13-Feb-2024623623592595.726413260552033.326514631.00-27.30
14-Feb-2024585603.7583.6588.5520659120753263.99525520.103.55
15-Feb-2024596.15602.75587598.4156821085675516632115.752.25
16-Feb-2024601603.95592.6594.451339182705199.37927311.35-6.55
19-Feb-2024600.45600.45588.05593.91268485779750.16977512.40-6.55
20-Feb-2024598.2598.2589.15590.651169380651918.2753309.05-7.55
21-Feb-2024590.05596.9588588.91400377763599.3673258.90-1.15
22-Feb-2024589.85594.05584.4585.8984267036882.6640579.65-4.05
23-Feb-2024590594.35585.3587.51091570162750.05703909.05-2.50