Prince Pipes

Prince Pipes & Fittings Ltd Historical Data

NSEBSE

₹313.3

(-0.32%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	325	330	325	326.55	4,195	1,92,17,922	29,448
16-Oct-2025	326	329.2	326	327.25	3,811	1,94,04,019.5	31,033
17-Oct-2025	325.3	329	323.15	324.15	4,139	2,11,68,574.85	38,108
20-Oct-2025	324.75	327.2	320.5	323.3	5,025	3,05,06,124.05	54,500
21-Oct-2025	323.8	328	323.8	326.55	1,928	97,81,761.45	17,948
23-Oct-2025	330	332.2	319.7	321.5	6,879	5,61,50,390.5	1,04,009
24-Oct-2025	321.5	323	313	315.75	7,535	3,89,83,369.05	77,714
27-Oct-2025	316.4	319.8	315.1	317.35	4,469	2,35,29,638.9	39,236
28-Oct-2025	315	317.15	310.5	312.4	5,639	3,49,58,855.6	61,897
29-Oct-2025	312.4	319.45	308.85	317	3,666	3,91,05,935.2	54,066
30-Oct-2025	317	317	312.1	314.75	2,055	1,81,34,500.55	33,064
31-Oct-2025	314.75	322.7	313.5	320.15	4,265	5,33,44,950.95	83,914
03-Nov-2025	320.95	327.5	320.95	323.55	4,478	5,04,78,371.2	62,079
04-Nov-2025	325.75	326.45	320.5	323.8	3,866	3,19,64,119.35	49,368
06-Nov-2025	323.05	323.1	313	313.45	3,323	3,07,84,196.55	49,514
07-Nov-2025	313	324.8	306.35	315.25	4,370	4,10,56,398.6	36,256
10-Nov-2025	315.2	316.7	312	313	3,590	2,64,30,715	41,960
11-Nov-2025	312.55	312.7	309	311.3	2,184	1,56,32,794.55	27,594
12-Nov-2025	311.3	320.95	310.5	318.05	3,266	3,13,96,724.35	48,219
13-Nov-2025	317.45	319.15	312.1	314.3	2,833	2,87,35,041.8	49,415
14-Nov-2025	314.3	319.85	311.9	313.3	1,956	1,68,38,072.25	29,484

Prince Pipes: Related NEWS

No Record Found

Invest wise with Expert advice