Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 365 | 365 | 346.1 | 349.65 | 28,240 | 28,02,55,177.6 | 3,33,558 |
13-Jun-2025 | 338.95 | 367 | 336.2 | 363.75 | 33,767 | 45,58,59,141.6 | 5,17,646 |
16-Jun-2025 | 361.95 | 387.7 | 351.7 | 383.4 | 37,184 | 57,66,10,173.95 | 4,83,324 |
17-Jun-2025 | 375 | 375 | 357 | 359.15 | 42,565 | 60,26,37,434 | 5,83,229 |
18-Jun-2025 | 361.8 | 361.8 | 348.1 | 350.35 | 22,825 | 25,28,40,497.4 | 1,97,553 |
19-Jun-2025 | 350.5 | 354.45 | 329.1 | 332.75 | 23,082 | 21,73,36,071.1 | 2,57,116 |
20-Jun-2025 | 331.9 | 346.4 | 330.05 | 340.3 | 23,344 | 21,86,88,730.45 | 1,56,170 |
23-Jun-2025 | 337 | 342.45 | 332.95 | 335.15 | 13,343 | 12,90,08,205.05 | 1,36,801 |
24-Jun-2025 | 339.9 | 346.8 | 336.4 | 340 | 12,876 | 12,41,39,041 | 1,21,830 |
25-Jun-2025 | 341.9 | 345.9 | 338.5 | 342.9 | 6,882 | 6,07,00,622.95 | 60,166 |
26-Jun-2025 | 357.9 | 361.8 | 348 | 355.3 | 28,550 | 41,43,72,654.8 | 3,75,923 |
27-Jun-2025 | 357.4 | 364.55 | 356 | 358.45 | 24,884 | 29,73,76,849.15 | 3,64,441 |
30-Jun-2025 | 361 | 371 | 361 | 367.5 | 23,663 | 33,08,01,487.9 | 3,83,197 |
01-Jul-2025 | 368.4 | 374 | 364.55 | 371.25 | 14,342 | 20,37,47,151.3 | 2,39,497 |
02-Jul-2025 | 370.95 | 372.8 | 364.25 | 368.35 | 10,913 | 14,36,66,721.05 | 1,96,062 |
03-Jul-2025 | 368.4 | 371.9 | 364.15 | 366 | 7,117 | 8,71,09,177.55 | 1,06,720 |
04-Jul-2025 | 367 | 368.9 | 361 | 364.75 | 8,634 | 11,67,59,417.55 | 1,58,631 |
07-Jul-2025 | 364.8 | 375.45 | 362.55 | 364.25 | 11,500 | 14,02,13,851.1 | 1,31,395 |
08-Jul-2025 | 364.55 | 367.2 | 358 | 362.8 | 8,608 | 7,61,77,080.8 | 76,344 |
09-Jul-2025 | 363 | 368 | 362.2 | 363.9 | 7,187 | 8,04,54,984.3 | 94,319 |
10-Jul-2025 | 364.95 | 367.95 | 363 | 366.3 | 5,588 | 5,85,90,772.8 | 81,105 |
11-Jul-2025 | 368 | 376.2 | 365.1 | 367.2 | 11,994 | 12,74,06,661.5 | 1,35,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.