Prince Pipes

Prince Pipes & Fittings Ltd Historical Data

NSEBSE

₹275.75

(-1.08%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	312.4	319.45	308.85	317	3,666	3,91,05,935.2	54,066
30-Oct-2025	317	317	312.1	314.75	2,055	1,81,34,500.55	33,064
31-Oct-2025	314.75	322.7	313.5	320.15	4,265	5,33,44,950.95	83,914
03-Nov-2025	320.95	327.5	320.95	323.55	4,478	5,04,78,371.2	62,079
04-Nov-2025	325.75	326.45	320.5	323.8	3,866	3,19,64,119.35	49,368
06-Nov-2025	323.05	323.1	313	313.45	3,323	3,07,84,196.55	49,514
07-Nov-2025	313	324.8	306.35	315.25	4,370	4,10,56,398.6	36,256
10-Nov-2025	315.2	316.7	312	313	3,590	2,64,30,715	41,960
11-Nov-2025	312.55	312.7	309	311.3	2,184	1,56,32,794.55	27,594
12-Nov-2025	311.3	320.95	310.5	318.05	3,266	3,13,96,724.35	48,219
13-Nov-2025	317.45	319.15	312.1	314.3	2,833	2,87,35,041.8	49,415
14-Nov-2025	314.3	319.85	311.9	313.3	1,956	1,68,38,072.25	29,484
17-Nov-2025	313.25	313.25	310.05	311.7	2,519	1,93,62,737.05	36,831
18-Nov-2025	311.65	312.25	308	308.9	2,003	1,68,39,333.2	28,655
19-Nov-2025	308.85	308.85	295	295.9	6,849	6,90,03,790.4	1,58,350
20-Nov-2025	297.3	298.95	291.4	297.3	4,927	4,23,60,283.25	76,672
21-Nov-2025	297.3	297.3	291.95	294.35	3,213	2,44,63,363.25	36,362
24-Nov-2025	291.4	293.85	280.05	281.85	6,152	4,01,06,622.3	80,414
25-Nov-2025	281.8	284.95	276.1	277.85	3,865	3,17,94,254.2	70,468
26-Nov-2025	278.1	289	278.1	283	5,298	4,64,91,798.7	54,355
27-Nov-2025	283.7	285.85	277.1	278.75	3,566	2,67,95,134.15	52,404
28-Nov-2025	278.85	281	272.05	275.75	4,066	3,59,05,179.1	58,703

Prince Pipes: Related NEWS

No Record Found

Invest wise with Expert advice