Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 3,615 | 3,633.6 | 3,505.5 | 3,547.6 | 9,169 | 19,46,38,371.5 | 27,371 |
09-Jul-2026 | 3,557.8 | 3,644.9 | 3,557.8 | 3,621.3 | 6,052 | 11,58,41,971.8 | 18,882 |
10-Jul-2026 | 3,677.5 | 3,677.5 | 3,569.4 | 3,662.8 | 10,563 | 16,79,62,182.2 | 25,020 |
13-Jul-2026 | 3,667.7 | 3,667.7 | 3,597 | 3,621.8 | 7,161 | 14,87,14,021.4 | 22,288 |
14-Jul-2026 | 3,678 | 3,755.9 | 3,657.6 | 3,682 | 12,505 | 29,47,60,914.3 | 35,611 |
15-Jul-2026 | 3,700.5 | 3,711 | 3,660 | 3,693.1 | 4,125 | 8,84,00,086.3 | 13,625 |
16-Jul-2026 | 3,703.5 | 3,723 | 3,665 | 3,712.6 | 5,170 | 7,98,66,853.8 | 12,348 |
17-Jul-2026 | 3,712.6 | 3,712.6 | 3,605 | 3,676.5 | 9,435 | 17,64,06,652.1 | 21,590 |
20-Jul-2026 | 3,667 | 3,707.9 | 3,644.2 | 3,675.6 | 5,329 | 10,34,73,629.9 | 16,813 |
21-Jul-2026 | 3,675.6 | 3,709 | 3,660 | 3,674.4 | 5,407 | 14,21,57,439.1 | 26,276 |
22-Jul-2026 | 3,770 | 3,785.3 | 3,651 | 3,676.4 | 16,842 | 40,05,25,010.9 | 46,511 |
23-Jul-2026 | 3,661 | 3,674.9 | 3,553.9 | 3,585.9 | 14,776 | 25,80,48,304.6 | 34,542 |
24-Jul-2026 | 3,555 | 3,622 | 3,491 | 3,595.2 | 7,997 | 23,37,52,366.1 | 34,703 |
27-Jul-2026 | 3,613.4 | 3,655 | 3,585 | 3,623.6 | 6,692 | 15,05,36,356.7 | 26,184 |
28-Jul-2026 | 3,655 | 3,664.9 | 3,594.1 | 3,629.2 | 7,980 | 16,53,04,402.3 | 32,261 |
29-Jul-2026 | 3,629.2 | 3,723.8 | 3,603.6 | 3,707.3 | 11,941 | 29,98,00,439.2 | 51,615 |
30-Jul-2026 | 3,707.1 | 3,730 | 3,500 | 3,573 | 41,330 | 1,41,17,27,442.8 | 1,28,081 |
31-Jul-2026 | 3,591 | 3,663 | 3,556.1 | 3,617.1 | 11,384 | 26,48,18,776.3 | 41,981 |
03-Aug-2026 | 3,680 | 3,680 | 3,585 | 3,597 | 14,217 | 37,54,26,898.6 | 63,289 |
04-Aug-2026 | 3,585 | 3,678 | 3,571.4 | 3,660.5 | 18,074 | 39,61,25,049.9 | 69,367 |
05-Aug-2026 | 3,670 | 3,731 | 3,626.5 | 3,648 | 12,626 | 33,19,58,971 | 59,549 |
06-Aug-2026 | 3,645 | 3,697.6 | 3,601.8 | 3,660 | 6,445 | 11,40,72,465.3 | 17,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
