Privi Speci.

Privi Speciality Chemicals Ltd Historical Data

NSEBSE

₹2,695.5

(-0.94%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	3,145	3,200	3,101	3,125	6,954	15,40,46,828.9	28,756
11-Dec-2025	3,125	3,140.6	3,059.7	3,091.1	5,035	6,45,49,812.8	9,960
12-Dec-2025	3,091.1	3,119	3,040	3,076.1	6,526	10,00,40,884.2	16,281
15-Dec-2025	3,099.8	3,180	3,092.4	3,140.3	7,537	11,33,55,471.9	15,600
16-Dec-2025	3,133.6	3,142.3	3,040	3,061.9	11,936	17,42,10,037.1	29,975
17-Dec-2025	3,092.5	3,092.5	2,991.1	3,017.4	8,727	12,41,62,692.1	18,578
18-Dec-2025	3,049	3,050	2,982.5	3,027.5	5,225	11,94,22,177.6	23,686
19-Dec-2025	3,063	3,099	3,018.1	3,088.4	3,074	6,65,83,246.2	12,845
22-Dec-2025	3,174	3,298.8	3,132	3,273	18,774	41,17,07,289.3	58,131
23-Dec-2025	3,250	3,279	3,207.7	3,266.5	8,099	10,38,72,774.5	16,914
24-Dec-2025	3,299.2	3,383.8	3,226.1	3,360.1	14,367	26,70,54,088.1	43,901
26-Dec-2025	3,379	3,379	3,253.2	3,264.2	9,070	15,43,72,990.8	23,340
29-Dec-2025	3,264.2	3,270.1	3,083.2	3,106.2	15,722	41,86,81,644.4	75,759
30-Dec-2025	3,050	3,239	3,050	3,190.5	15,797	35,82,11,799.2	27,137
31-Dec-2025	2,900	2,900	2,751	2,804.4	90,628	17,73,56,24,488.2	40,04,760
01-Jan-2026	2,811.9	2,836	2,785.3	2,799.2	18,214	73,17,72,267.7	1,25,794
02-Jan-2026	2,792.8	2,808.8	2,700	2,780.9	32,979	1,14,97,44,641.3	1,96,969
05-Jan-2026	2,766	2,794.5	2,730	2,735.3	14,460	33,07,08,668.1	61,355
06-Jan-2026	2,735.3	2,735.3	2,582.5	2,645.2	57,157	1,35,97,78,292.9	2,94,942
07-Jan-2026	2,650	2,776	2,633.3	2,750.6	19,907	78,07,68,827.6	1,54,141
08-Jan-2026	2,764	2,766.2	2,695	2,721.2	12,084	31,16,03,187	58,260
09-Jan-2026	2,721.2	2,747	2,683.3	2,695.5	10,034	31,34,73,746.3	56,346

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice