Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 3,250 | 3,347.2 | 3,250 | 3,314.7 | 9,545 | 19,14,29,794.1 | 25,349 |
18-Nov-2025 | 3,310 | 3,324.8 | 3,201.6 | 3,234.6 | 7,724 | 16,13,63,712.6 | 25,100 |
19-Nov-2025 | 3,239 | 3,270 | 3,184 | 3,213.3 | 7,970 | 14,01,63,373.1 | 23,979 |
20-Nov-2025 | 3,213.3 | 3,265 | 3,145.9 | 3,205.2 | 8,276 | 19,86,68,326 | 32,919 |
21-Nov-2025 | 3,205.2 | 3,229 | 3,125.9 | 3,142.1 | 7,694 | 17,52,24,293.1 | 23,847 |
24-Nov-2025 | 3,130.7 | 3,197.9 | 3,027.1 | 3,132.6 | 16,509 | 33,93,03,182.3 | 50,820 |
25-Nov-2025 | 3,134.9 | 3,137.9 | 3,051.9 | 3,061.3 | 5,768 | 10,89,50,178.1 | 16,887 |
26-Nov-2025 | 3,061.3 | 3,110.9 | 3,051.1 | 3,100.7 | 7,481 | 13,63,09,656.7 | 23,305 |
27-Nov-2025 | 3,081 | 3,125.9 | 3,019.3 | 3,046.3 | 7,980 | 15,94,62,270.2 | 27,433 |
28-Nov-2025 | 3,064.9 | 3,211.7 | 3,048.8 | 3,153.6 | 17,602 | 37,53,72,922.4 | 41,937 |
01-Dec-2025 | 3,166.9 | 3,235 | 3,135 | 3,155 | 12,623 | 19,85,58,801.1 | 30,502 |
02-Dec-2025 | 3,154 | 3,220 | 3,117.8 | 3,167.4 | 6,932 | 8,67,42,569.3 | 14,054 |
03-Dec-2025 | 3,174 | 3,278 | 3,174 | 3,256.1 | 20,105 | 35,05,83,658.3 | 49,141 |
04-Dec-2025 | 3,265 | 3,287 | 3,158.1 | 3,210.4 | 10,225 | 15,83,11,963.8 | 24,506 |
05-Dec-2025 | 3,224.2 | 3,224.2 | 3,160.1 | 3,201.2 | 8,192 | 11,03,19,234.7 | 17,327 |
08-Dec-2025 | 3,208 | 3,208 | 3,028 | 3,079.6 | 13,514 | 26,22,74,628.1 | 47,853 |
09-Dec-2025 | 3,056.2 | 3,145 | 3,030.1 | 3,120.8 | 7,011 | 9,30,72,210.7 | 12,934 |
10-Dec-2025 | 3,145 | 3,200 | 3,101 | 3,125 | 6,954 | 15,40,46,828.9 | 28,756 |
11-Dec-2025 | 3,125 | 3,140.6 | 3,059.7 | 3,091.1 | 5,035 | 6,45,49,812.8 | 9,960 |
12-Dec-2025 | 3,091.1 | 3,119 | 3,040 | 3,076.1 | 6,526 | 10,00,40,884.2 | 16,281 |
15-Dec-2025 | 3,099.8 | 3,180 | 3,092.4 | 3,140.3 | 7,537 | 11,33,55,471.9 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.