Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 3,404.8 | 3,421.8 | 3,338.1 | 3,407.8 | 8,848 | 19,49,04,023 | 23,354 |
15-Oct-2026 | 3,388.6 | 3,397.6 | 3,340 | 3,365.1 | 9,409 | 17,94,90,771.1 | 30,377 |
16-Oct-2026 | 3,365.9 | 3,367.8 | 3,336.1 | 3,349 | 5,932 | 9,90,63,176.4 | 20,341 |
19-Oct-2026 | 3,360.1 | 3,360.1 | 3,266 | 3,283 | 10,296 | 17,84,54,478.6 | 32,253 |
21-Oct-2026 | 3,283 | 3,349 | 3,154 | 3,292.4 | 12,173 | 35,40,80,261 | 52,795 |
22-Oct-2026 | 3,314.3 | 3,387 | 3,289.4 | 3,330.6 | 13,780 | 26,98,17,270.4 | 41,747 |
23-Oct-2026 | 3,322.1 | 3,327.2 | 3,190.1 | 3,250.2 | 16,820 | 26,85,38,311.5 | 52,563 |
26-Oct-2026 | 3,252 | 3,383.5 | 3,211.1 | 3,356 | 14,206 | 35,23,01,417.2 | 64,833 |
27-Oct-2026 | 3,361.5 | 3,570 | 3,345.9 | 3,530.5 | 20,548 | 60,47,24,692.2 | 1,01,961 |
28-Oct-2026 | 3,530.5 | 3,533.3 | 3,466.1 | 3,475.9 | 13,791 | 29,89,04,433.1 | 40,698 |
29-Oct-2026 | 3,500 | 3,575 | 3,270.1 | 3,296.3 | 75,608 | 2,00,76,29,743.1 | 2,05,287 |
30-Oct-2026 | 3,299 | 3,313.8 | 3,168.6 | 3,218.1 | 24,708 | 68,61,52,606.4 | 1,14,541 |
02-Nov-2026 | 3,355.1 | 3,356 | 3,156 | 3,289.2 | 27,203 | 76,29,75,847.3 | 1,36,437 |
03-Nov-2026 | 3,301.2 | 3,310 | 3,205.1 | 3,271.4 | 34,464 | 49,92,30,633.1 | 98,880 |
04-Nov-2026 | 3,254.3 | 3,323.9 | 3,222.3 | 3,274.7 | 14,888 | 39,40,05,445.7 | 79,646 |
05-Nov-2026 | 3,350 | 3,350 | 3,247 | 3,277.1 | 21,378 | 42,88,24,931.1 | 77,855 |
06-Nov-2026 | 3,279.3 | 3,386 | 3,220 | 3,365.2 | 12,382 | 36,79,48,222.7 | 61,685 |
08-Nov-2026 | 3,395 | 3,468 | 3,385.6 | 3,451.2 | 3,060 | 11,17,45,800.1 | 20,653 |
09-Nov-2026 | 3,442 | 3,521 | 3,412.6 | 3,491.9 | 15,085 | 64,11,91,231.7 | 87,426 |
11-Nov-2026 | 3,510.3 | 3,521 | 3,355.1 | 3,370.2 | 17,045 | 41,39,90,405.1 | 72,499 |
12-Nov-2026 | 3,380 | 3,442.1 | 3,342.4 | 3,431.2 | 12,701 | 36,58,35,682.4 | 60,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
