
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 1086.3 | 1111.45 | 1074.5 | 1108.5 | 2378 | 25638981.65 | 15208 | 36.95 | 22.20 |
29-Aug-2023 | 1109.65 | 1156.4 | 1100 | 1135.7 | 5285 | 54084205.8 | 16165 | 56.40 | 26.05 |
30-Aug-2023 | 1141.35 | 1149.85 | 1128.95 | 1144.9 | 4201 | 33184075.3 | 15267 | 20.90 | 3.55 |
31-Aug-2023 | 1120 | 1165 | 1120 | 1152.1 | 2073 | 18040093.7 | 9725 | 45.00 | 32.10 |
01-Sep-2023 | 1152.2 | 1184 | 1136.5 | 1175.3 | 3450 | 28312591.6 | 13184 | 47.50 | 23.10 |
04-Sep-2023 | 1190 | 1232 | 1187.15 | 1215.65 | 7934 | 61780748.35 | 24920 | 44.85 | 25.65 |
05-Sep-2023 | 1218.05 | 1235 | 1216 | 1227.6 | 3748 | 26781470.5 | 13654 | 19.00 | 9.55 |
06-Sep-2023 | 1222 | 1235 | 1200 | 1219.05 | 2371 | 14817032.75 | 7794 | 35.00 | -2.95 |
07-Sep-2023 | 1228 | 1229.95 | 1205 | 1214.45 | 1840 | 10093111.65 | 4966 | 24.95 | -13.55 |
08-Sep-2023 | 1214.45 | 1231.95 | 1200 | 1220.95 | 2487 | 25739192.85 | 15357 | 31.95 | 6.50 |
11-Sep-2023 | 1235 | 1275 | 1220.95 | 1250.35 | 4473 | 38101838.2 | 16421 | 54.05 | 15.35 |
12-Sep-2023 | 1258 | 1258 | 1177.05 | 1219.2 | 2711 | 37537850 | 22232 | 80.95 | -38.80 |
13-Sep-2023 | 1200 | 1236.85 | 1190 | 1225.2 | 1904 | 27185772.8 | 17105 | 46.85 | 25.20 |
14-Sep-2023 | 1225.2 | 1239 | 1205.25 | 1220.4 | 2487 | 31150712.4 | 18117 | 33.75 | -4.80 |
15-Sep-2023 | 1231.6 | 1239.45 | 1210 | 1217.25 | 1372 | 25516797.6 | 15060 | 29.45 | -14.35 |
18-Sep-2023 | 1213.4 | 1229.45 | 1206.15 | 1211.6 | 1163 | 10527783.5 | 5949 | 23.30 | -1.80 |
20-Sep-2023 | 1211.6 | 1223 | 1170.9 | 1200.45 | 2617 | 22338086.55 | 9857 | 52.10 | -11.15 |
21-Sep-2023 | 1214.7 | 1214.7 | 1186.1 | 1200 | 1274 | 18074047.95 | 11476 | 28.60 | -14.70 |
22-Sep-2023 | 1200.4 | 1215 | 1189.6 | 1201.3 | 1293 | 10085672.15 | 5177 | 25.40 | 0.90 |
25-Sep-2023 | 1200 | 1264.4 | 1200 | 1226 | 2548 | 38345230.75 | 19033 | 64.40 | 26.00 |
26-Sep-2023 | 1236 | 1246.85 | 1215.6 | 1233.6 | 2062 | 24179179.6 | 10118 | 31.25 | -2.40 |