PRIVISCL Historical Share Price Data

Privi Speciality Chemicals Ltd Share Price

PRIVISCL

NSE

CMP as on 27-Sep-23 10:13
₹ 1,220

icon -13.60 | -1.10%

Open
₹ 1,222
Turnover(lac)
₹ 13
Prev. Close
₹ 1,233.60
Day's Vol (shares)
₹ 1,065
Day's Vol (shares)
₹ 1,220.00         ₹ 1,235.00

BSE

CMP as on 27-Sep-23 10:10
₹ 1,221

icon -11.10 | -0.90%

Open
₹ 1,229
Turnover(lac)
₹ 25
Prev. Close
₹ 1,231.85
Day's Vol (shares)
₹ 14
Day's Vol (shares)
₹ 1,220.75         ₹ 1,228.80

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Privi Speciality Chemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-20231086.31111.451074.51108.5237825638981.651520836.9522.20
29-Aug-20231109.651156.411001135.7528554084205.81616556.4026.05
30-Aug-20231141.351149.851128.951144.9420133184075.31526720.903.55
31-Aug-20231120116511201152.1207318040093.7972545.0032.10
01-Sep-20231152.211841136.51175.3345028312591.61318447.5023.10
04-Sep-2023119012321187.151215.65793461780748.352492044.8525.65
05-Sep-20231218.05123512161227.6374826781470.51365419.009.55
06-Sep-20231222123512001219.05237114817032.75779435.00-2.95
07-Sep-202312281229.9512051214.45184010093111.65496624.95-13.55
08-Sep-20231214.451231.9512001220.95248725739192.851535731.956.50
11-Sep-2023123512751220.951250.35447338101838.21642154.0515.35
12-Sep-2023125812581177.051219.22711375378502223280.95-38.80
13-Sep-202312001236.8511901225.2190427185772.81710546.8525.20
14-Sep-20231225.212391205.251220.4248731150712.41811733.75-4.80
15-Sep-20231231.61239.4512101217.25137225516797.61506029.45-14.35
18-Sep-20231213.41229.451206.151211.6116310527783.5594923.30-1.80
20-Sep-20231211.612231170.91200.45261722338086.55985752.10-11.15
21-Sep-20231214.71214.71186.11200127418074047.951147628.60-14.70
22-Sep-20231200.412151189.61201.3129310085672.15517725.400.90
25-Sep-202312001264.412001226254838345230.751903364.4026.00
26-Sep-202312361246.851215.61233.6206224179179.61011831.25-2.40