Privi Speci.

Privi Speciality Chemicals Ltd Historical Data

NSEBSE

₹2,899.9

(-1.57%)

Mar 11, 2026|03:50:00 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	2,774.9	2,798	2,738	2,754.1	9,432	28,98,33,198.9	68,018
10-Feb-2026	2,700	2,780	2,682.1	2,740.4	16,569	58,07,44,373.9	1,26,924
11-Feb-2026	2,764	2,778	2,711	2,751.3	8,109	24,83,94,476.8	49,565
12-Feb-2026	2,740	2,830.1	2,709.2	2,799.6	15,629	50,25,13,635.4	95,723
13-Feb-2026	2,790	2,790	2,710	2,738	10,216	30,59,12,340.8	58,457
16-Feb-2026	2,738	2,821.2	2,702	2,809.2	12,870	49,56,34,756.2	1,09,362
17-Feb-2026	2,827	2,840	2,800.1	2,833	5,181	23,46,43,370.7	60,470
18-Feb-2026	2,839	2,888	2,816.7	2,865.6	7,481	28,66,23,571.2	59,233
19-Feb-2026	2,885	2,905	2,851.5	2,883.5	6,652	26,57,52,048.4	49,280
20-Feb-2026	2,880	2,910	2,846	2,898	7,189	23,43,52,765.2	47,177
23-Feb-2026	2,915	2,999	2,890	2,994.8	19,433	70,14,89,433.5	1,01,746
24-Feb-2026	3,001.9	3,025.5	2,946.1	2,989.6	9,475	28,43,60,802.7	44,256
25-Feb-2026	3,000.3	3,036.9	2,937	2,968.3	8,177	21,54,69,391.7	37,002
26-Feb-2026	2,990	3,032	2,967.5	2,997.2	7,957	19,22,65,335.6	34,360
27-Feb-2026	2,997	3,049	2,970	3,039.6	7,995	29,40,07,094.7	49,941
02-Mar-2026	2,950	3,023.6	2,931.3	2,976.5	10,306	26,63,18,908	44,519
04-Mar-2026	2,915	2,959.9	2,815	2,841.1	13,193	32,55,57,951.4	61,785
05-Mar-2026	2,889	2,940	2,850.5	2,920.2	9,169	23,45,54,098.8	43,171
06-Mar-2026	2,910	2,939.8	2,861	2,900.5	5,665	14,15,08,013.5	26,248
09-Mar-2026	2,878	2,947.4	2,820	2,927.9	15,770	89,57,00,506.5	1,79,168
10-Mar-2026	2,970	2,990	2,925	2,946.2	3,518	7,51,78,641.2	14,488

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice