Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 3,770 | 3,785.3 | 3,651 | 3,676.4 | 16,842 | 40,05,25,010.9 | 46,511 |
23-Jul-2026 | 3,661 | 3,674.9 | 3,553.9 | 3,585.9 | 14,776 | 25,80,48,304.6 | 34,542 |
24-Jul-2026 | 3,555 | 3,622 | 3,491 | 3,595.2 | 7,997 | 23,37,52,366.1 | 34,703 |
27-Jul-2026 | 3,613.4 | 3,655 | 3,585 | 3,623.6 | 6,692 | 15,05,36,356.7 | 26,184 |
28-Jul-2026 | 3,655 | 3,664.9 | 3,594.1 | 3,629.2 | 7,980 | 16,53,04,402.3 | 32,261 |
29-Jul-2026 | 3,629.2 | 3,723.8 | 3,603.6 | 3,707.3 | 11,941 | 29,98,00,439.2 | 51,615 |
30-Jul-2026 | 3,707.1 | 3,730 | 3,500 | 3,573 | 41,330 | 1,41,17,27,442.8 | 1,28,081 |
31-Jul-2026 | 3,591 | 3,663 | 3,556.1 | 3,617.1 | 11,384 | 26,48,18,776.3 | 41,981 |
03-Aug-2026 | 3,680 | 3,680 | 3,585 | 3,597 | 14,217 | 37,54,26,898.6 | 63,289 |
04-Aug-2026 | 3,585 | 3,678 | 3,571.4 | 3,660.5 | 18,074 | 39,61,25,049.9 | 69,367 |
05-Aug-2026 | 3,670 | 3,731 | 3,626.5 | 3,648 | 12,626 | 33,19,58,971 | 59,549 |
06-Aug-2026 | 3,645 | 3,697.6 | 3,601.8 | 3,660 | 6,445 | 11,40,72,465.3 | 17,892 |
07-Aug-2026 | 3,660 | 3,690.8 | 3,621 | 3,644.1 | 8,345 | 11,02,54,527.6 | 17,395 |
10-Aug-2026 | 3,640.1 | 3,678 | 3,597.3 | 3,612.7 | 12,210 | 20,18,71,723.3 | 36,309 |
11-Aug-2026 | 3,625.5 | 3,636.4 | 3,575 | 3,586.7 | 10,252 | 18,37,48,215.6 | 33,103 |
12-Aug-2026 | 3,582.1 | 3,603.2 | 3,552.5 | 3,580.6 | 9,554 | 17,56,12,375.7 | 33,059 |
13-Aug-2026 | 3,580.6 | 3,580.6 | 3,518.4 | 3,528.8 | 9,871 | 28,36,81,437.9 | 51,582 |
14-Aug-2026 | 3,501 | 3,541.5 | 3,451.5 | 3,482.2 | 9,910 | 21,53,35,899.7 | 43,180 |
17-Aug-2026 | 3,510.4 | 3,510.4 | 3,426.1 | 3,449 | 15,783 | 48,22,51,407.5 | 91,981 |
18-Aug-2026 | 3,444 | 3,484.2 | 3,409 | 3,454.6 | 12,805 | 30,65,27,082.2 | 64,627 |
19-Aug-2026 | 3,410 | 3,485.9 | 3,410 | 3,467.8 | 7,121 | 16,27,25,012.5 | 30,911 |
20-Aug-2026 | 3,467.8 | 3,493.8 | 3,440 | 3,450.3 | 8,122 | 18,33,93,066.1 | 36,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
