Privi Speci.

Privi Speciality Chemicals Ltd Historical Data

NSEBSE

₹2,717.4

(0.25%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	3,379	3,379	3,253.2	3,264.2	9,070	15,43,72,990.8	23,340
29-Dec-2025	3,264.2	3,270.1	3,083.2	3,106.2	15,722	41,86,81,644.4	75,759
30-Dec-2025	3,050	3,239	3,050	3,190.5	15,797	35,82,11,799.2	27,137
31-Dec-2025	2,900	2,900	2,751	2,804.4	90,628	17,73,56,24,488.2	40,04,760
01-Jan-2026	2,811.9	2,836	2,785.3	2,799.2	18,214	73,17,72,267.7	1,25,794
02-Jan-2026	2,792.8	2,808.8	2,700	2,780.9	32,979	1,14,97,44,641.3	1,96,969
05-Jan-2026	2,766	2,794.5	2,730	2,735.3	14,460	33,07,08,668.1	61,355
06-Jan-2026	2,735.3	2,735.3	2,582.5	2,645.2	57,157	1,35,97,78,292.9	2,94,942
07-Jan-2026	2,650	2,776	2,633.3	2,750.6	19,907	78,07,68,827.6	1,54,141
08-Jan-2026	2,764	2,766.2	2,695	2,721.2	12,084	31,16,03,187	58,260
09-Jan-2026	2,721.2	2,747	2,683.3	2,695.5	10,034	31,34,73,746.3	56,346
12-Jan-2026	2,680	2,733	2,633	2,712.4	11,165	28,78,05,062.4	44,580
13-Jan-2026	2,712.4	2,744	2,693.6	2,703.6	8,335	18,94,82,510.7	34,762
14-Jan-2026	2,717.3	2,733	2,680	2,693.4	8,567	27,93,90,625.1	58,093
16-Jan-2026	2,693.4	2,720	2,660	2,669.8	5,634	15,27,03,810.8	29,191
19-Jan-2026	2,653	2,669.7	2,605	2,616.1	7,208	19,71,05,131.5	42,950
20-Jan-2026	2,616.1	2,681.5	2,589.2	2,620.7	12,995	52,14,55,405	1,12,648
21-Jan-2026	2,622.6	2,662	2,570.8	2,643	11,619	40,38,15,706	73,195
22-Jan-2026	2,670	2,726	2,650.3	2,710.5	7,526	26,17,85,981.2	57,791
23-Jan-2026	2,735.5	2,742	2,701	2,717.4	9,694	30,05,38,486.3	65,949

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice