 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 10-May-2023 | 1124.85 | 1145 | 1120 | 1135.05 | 2698 | 37994172.9 | 26499 | 25.00 | 10.20 |
| 11-May-2023 | 1139.05 | 1148.5 | 1111 | 1127.9 | 2387 | 15762114.4 | 7812 | 37.50 | -11.15 |
| 12-May-2023 | 1120 | 1141.25 | 1095.15 | 1114.8 | 4135 | 19378468.25 | 7570 | 46.10 | -5.20 |
| 15-May-2023 | 1131.5 | 1133 | 1115 | 1122.45 | 3051 | 13660016.75 | 5229 | 18.00 | -9.05 |
| 16-May-2023 | 1134 | 1134 | 1093.85 | 1104.35 | 1732 | 10515461.25 | 5614 | 40.15 | -29.65 |
| 17-May-2023 | 1107 | 1117.2 | 1080 | 1114.85 | 1370 | 21797585.15 | 15261 | 37.20 | 7.85 |
| 18-May-2023 | 1117 | 1118.85 | 1097 | 1100.7 | 2276 | 23869452.7 | 14897 | 21.85 | -16.30 |
| 19-May-2023 | 1101.05 | 1110.5 | 1098.05 | 1100.75 | 1247 | 18546216.9 | 13051 | 12.45 | -0.30 |
| 22-May-2023 | 1101 | 1115 | 1093.35 | 1102.8 | 1121 | 5480178.15 | 2146 | 21.65 | 1.80 |
| 23-May-2023 | 1108.95 | 1116.95 | 1096.55 | 1104 | 1692 | 23742978.2 | 15733 | 20.40 | -4.95 |
| 24-May-2023 | 1110 | 1114.8 | 1091.05 | 1104 | 4918 | 35825381.45 | 18470 | 23.75 | -6.00 |
| 25-May-2023 | 1110 | 1123.9 | 1088 | 1097.25 | 2058 | 22853378.05 | 10975 | 35.90 | -12.75 |
| 26-May-2023 | 1100 | 1116.85 | 1100 | 1100.15 | 3420 | 19162683.95 | 8144 | 16.85 | 0.15 |
| 29-May-2023 | 1090.1 | 1113.1 | 1050 | 1072 | 2464 | 40298612.55 | 24729 | 63.10 | -18.10 |
| 30-May-2023 | 1055.1 | 1110 | 1042.15 | 1105.9 | 4408 | 62340111.85 | 24142 | 67.85 | 50.80 |
| 31-May-2023 | 1100 | 1124.9 | 1100 | 1116.1 | 1541 | 12569039.95 | 5500 | 24.90 | 16.10 |
| 01-Jun-2023 | 1106 | 1156.9 | 1106 | 1135.95 | 2792 | 29673032.4 | 14663 | 50.90 | 29.95 |
| 02-Jun-2023 | 1137 | 1177.95 | 1125.1 | 1149.15 | 6230 | 76683785.05 | 41456 | 52.85 | 12.15 |
| 05-Jun-2023 | 1155 | 1159.15 | 1140 | 1150.9 | 1661 | 17961548.35 | 10961 | 19.15 | -4.10 |
| 06-Jun-2023 | 1148 | 1169.95 | 1148 | 1163.7 | 2580 | 25789710.7 | 13611 | 21.95 | 15.70 |
| 07-Jun-2023 | 1155.8 | 1175.6 | 1153 | 1165.85 | 3030 | 45777852.65 | 27113 | 22.60 | 10.05 |
| 08-Jun-2023 | 1163.25 | 1178.3 | 1147 | 1169.35 | 6715 | 98822701.65 | 61861 | 31.30 | 6.10 |
| 09-Jun-2023 | 1170.55 | 1197 | 1136.65 | 1141.9 | 2347 | 28956936.25 | 15171 | 60.35 | -28.65 |
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on