PRIVISCL Historical Share Price Data

PRIVISCL

NSE

BSE

FUTURE


Privi Speciality Chemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-20231124.85114511201135.05269837994172.92649925.0010.20
11-May-20231139.051148.511111127.9238715762114.4781237.50-11.15
12-May-202311201141.251095.151114.8413519378468.25757046.10-5.20
15-May-20231131.5113311151122.45305113660016.75522918.00-9.05
16-May-2023113411341093.851104.35173210515461.25561440.15-29.65
17-May-202311071117.210801114.85137021797585.151526137.207.85
18-May-202311171118.8510971100.7227623869452.71489721.85-16.30
19-May-20231101.051110.51098.051100.75124718546216.91305112.45-0.30
22-May-2023110111151093.351102.811215480178.15214621.651.80
23-May-20231108.951116.951096.551104169223742978.21573320.40-4.95
24-May-202311101114.81091.051104491835825381.451847023.75-6.00
25-May-202311101123.910881097.25205822853378.051097535.90-12.75
26-May-202311001116.8511001100.15342019162683.95814416.850.15
29-May-20231090.11113.110501072246440298612.552472963.10-18.10
30-May-20231055.111101042.151105.9440862340111.852414267.8550.80
31-May-202311001124.911001116.1154112569039.95550024.9016.10
01-Jun-202311061156.911061135.95279229673032.41466350.9029.95
02-Jun-202311371177.951125.11149.15623076683785.054145652.8512.15
05-Jun-202311551159.1511401150.9166117961548.351096119.15-4.10
06-Jun-202311481169.9511481163.7258025789710.71361121.9515.70
07-Jun-20231155.81175.611531165.85303045777852.652711322.6010.05
08-Jun-20231163.251178.311471169.35671598822701.656186131.306.10
09-Jun-20231170.5511971136.651141.9234728956936.251517160.35-28.65