Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 20.87 | 20.87 | 20.87 | 20.87 | 2 | 5,217 | 250 |
13-Nov-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 3 | 876 | 40 |
14-Nov-2025 | 21.95 | 22.99 | 21.95 | 22.99 | 7 | 11,358 | 507 |
17-Nov-2025 | 24.13 | 24.13 | 24.13 | 24.13 | 3 | 7,263 | 301 |
18-Nov-2025 | 25.33 | 25.33 | 24.49 | 25.32 | 8 | 34,099 | 1,371 |
19-Nov-2025 | 25.32 | 25.83 | 25.32 | 25.32 | 8 | 6,549 | 258 |
20-Nov-2025 | 25.32 | 25.32 | 25.32 | 25.32 | 1 | 227 | 9 |
21-Nov-2025 | 26 | 26 | 24.94 | 24.94 | 4 | 1,603 | 62 |
24-Nov-2025 | 26.15 | 26.15 | 25.33 | 25.33 | 7 | 1,149 | 44 |
25-Nov-2025 | 25.33 | 25.33 | 25.33 | 25.33 | 7 | 28,977 | 1,143 |
26-Nov-2025 | 26.59 | 26.59 | 26.57 | 26.57 | 3 | 1,063 | 40 |
27-Nov-2025 | 27.88 | 27.88 | 26.49 | 26.49 | 10 | 26,698 | 1,007 |
28-Nov-2025 | 26.4 | 26.4 | 25.17 | 25.17 | 4 | 1,672 | 64 |
01-Dec-2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1 | 239 | 10 |
02-Dec-2025 | 23.85 | 23.85 | 23.85 | 23.85 | 6 | 262 | 9 |
03-Dec-2025 | 22.66 | 22.66 | 22.66 | 22.66 | 2 | 135 | 6 |
04-Dec-2025 | 21.54 | 23.79 | 21.54 | 22.66 | 7 | 711 | 28 |
05-Dec-2025 | 23.75 | 23.75 | 21.53 | 21.53 | 2 | 202 | 9 |
08-Dec-2025 | 20.46 | 20.46 | 20.46 | 20.46 | 2 | 81 | 4 |
09-Dec-2025 | 21.48 | 21.48 | 21.48 | 21.48 | 1 | 21 | 1 |
10-Dec-2025 | 22.55 | 22.55 | 22.55 | 22.55 | 3 | 608 | 26 |
11-Dec-2025 | 23.67 | 23.67 | 21.43 | 21.43 | 3 | 493 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.