iifl-logo

Priya Ltd Historical Data

16.5
(-4.84%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Priya Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

26.42

26.4226.4226.423285,4422,964

11-Apr-2025

26.43

26.4325.125.11214,399411

15-Apr-2025

23.85

23.8523.8523.8524,770200

16-Apr-2025

22.67

22.722.6622.71467,9682,172

17-Apr-2025

22.7

22.722.722.7103,813166

21-Apr-2025

22.69

22.6922.6922.6932049

22-Apr-2025

21.56

21.5621.5621.5662,544118

23-Apr-2025

20.49

20.4920.4920.4964,343212

24-Apr-2025

19.47

20.3919.4719.5124,859245

25-Apr-2025

18.53

19.4118.5319.465,097275

28-Apr-2025

19.31

19.351919.3188,770459

30-Apr-2025

19

1918.518.546,538352

02-May-2025

19.42

19.4219.2419.2441156

05-May-2025

18.28

18.2818.2818.2851,51783

06-May-2025

17.37

17.517.3717.37912,162700

07-May-2025

18.23

18.2318.2218.2231,840101

08-May-2025

19.13

19.1317.3417.3438,266470

Priya: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.