Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.42 | 26.42 | 26.42 | 26.42 | 32 | 85,442 | 2,964 |
11-Apr-2025 | 26.43 | 26.43 | 25.1 | 25.1 | 12 | 14,399 | 411 |
15-Apr-2025 | 23.85 | 23.85 | 23.85 | 23.85 | 2 | 4,770 | 200 |
16-Apr-2025 | 22.67 | 22.7 | 22.66 | 22.7 | 14 | 67,968 | 2,172 |
17-Apr-2025 | 22.7 | 22.7 | 22.7 | 22.7 | 10 | 3,813 | 166 |
21-Apr-2025 | 22.69 | 22.69 | 22.69 | 22.69 | 3 | 204 | 9 |
22-Apr-2025 | 21.56 | 21.56 | 21.56 | 21.56 | 6 | 2,544 | 118 |
23-Apr-2025 | 20.49 | 20.49 | 20.49 | 20.49 | 6 | 4,343 | 212 |
24-Apr-2025 | 19.47 | 20.39 | 19.47 | 19.5 | 12 | 4,859 | 245 |
25-Apr-2025 | 18.53 | 19.41 | 18.53 | 19.4 | 6 | 5,097 | 275 |
28-Apr-2025 | 19.31 | 19.35 | 19 | 19.31 | 8 | 8,770 | 459 |
30-Apr-2025 | 19 | 19 | 18.5 | 18.5 | 4 | 6,538 | 352 |
02-May-2025 | 19.42 | 19.42 | 19.24 | 19.24 | 4 | 115 | 6 |
05-May-2025 | 18.28 | 18.28 | 18.28 | 18.28 | 5 | 1,517 | 83 |
06-May-2025 | 17.37 | 17.5 | 17.37 | 17.37 | 9 | 12,162 | 700 |
07-May-2025 | 18.23 | 18.23 | 18.22 | 18.22 | 3 | 1,840 | 101 |
08-May-2025 | 19.13 | 19.13 | 17.34 | 17.34 | 3 | 8,266 | 470 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
