Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 23.54 | 23.54 | 23.53 | 23.53 | 3 | 2,541 | 108 |
13-Jun-2025 | 24 | 24 | 23.9 | 23.9 | 7 | 860 | 36 |
16-Jun-2025 | 23.7 | 23.7 | 23.43 | 23.54 | 5 | 1,605 | 68 |
17-Jun-2025 | 23.54 | 23.54 | 23.07 | 23.07 | 5 | 1,030 | 44 |
18-Jun-2025 | 23.07 | 23.07 | 22.61 | 22.61 | 3 | 362 | 16 |
19-Jun-2025 | 22.61 | 22.72 | 22.61 | 22.72 | 3 | 203 | 9 |
20-Jun-2025 | 23.17 | 23.17 | 22.27 | 22.27 | 5 | 987 | 44 |
23-Jun-2025 | 22.27 | 22.71 | 22.27 | 22.71 | 5 | 816 | 36 |
24-Jun-2025 | 22.71 | 22.71 | 22.26 | 22.26 | 3 | 290 | 13 |
25-Jun-2025 | 21.82 | 22.26 | 21.82 | 21.82 | 5 | 4,561 | 209 |
26-Jun-2025 | 21.39 | 21.4 | 21.39 | 21.4 | 5 | 4,857 | 227 |
27-Jun-2025 | 20.98 | 20.98 | 20.98 | 20.98 | 5 | 3,461 | 165 |
30-Jun-2025 | 21.39 | 21.39 | 21.39 | 21.39 | 2 | 106 | 5 |
01-Jul-2025 | 20.97 | 21.29 | 20.97 | 21.29 | 4 | 2,349 | 112 |
02-Jul-2025 | 20.88 | 20.88 | 20.87 | 20.87 | 4 | 1,064 | 51 |
03-Jul-2025 | 20.87 | 21.28 | 20.46 | 20.46 | 6 | 973 | 47 |
04-Jul-2025 | 20.86 | 20.86 | 20.86 | 20.86 | 1 | 20 | 1 |
07-Jul-2025 | 20.86 | 20.86 | 20.86 | 20.86 | 4 | 1,689 | 81 |
08-Jul-2025 | 21.27 | 21.27 | 20.46 | 20.46 | 3 | 614 | 30 |
09-Jul-2025 | 20.86 | 20.86 | 20.06 | 20.86 | 8 | 4,259 | 207 |
10-Jul-2025 | 21.27 | 21.27 | 20.45 | 20.45 | 5 | 871 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.