Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 20.26 | 20.34 | 20.26 | 20.34 | 3 | 4,579 | 226 |
29-Dec-2025 | 20.35 | 20.35 | 19.34 | 19.34 | 5 | 2,035 | 105 |
31-Dec-2025 | 20.3 | 20.3 | 20.3 | 20.3 | 1 | 20 | 1 |
01-Jan-2026 | 21.31 | 21.31 | 19.3 | 19.3 | 6 | 470 | 23 |
02-Jan-2026 | 18.34 | 18.43 | 18.34 | 18.43 | 5 | 6,239 | 339 |
05-Jan-2026 | 18.43 | 18.44 | 18.43 | 18.44 | 3 | 626 | 34 |
06-Jan-2026 | 19 | 19 | 17.52 | 19 | 11 | 3,170 | 153 |
07-Jan-2026 | 19.95 | 19.95 | 19.45 | 19.45 | 2 | 58 | 3 |
08-Jan-2026 | 20.42 | 20.42 | 20.42 | 20.42 | 1 | 20 | 1 |
09-Jan-2026 | 21.44 | 21.44 | 21.44 | 21.44 | 4 | 2,144 | 100 |
12-Jan-2026 | 21.51 | 22.51 | 20.4 | 20.4 | 8 | 1,355 | 64 |
13-Jan-2026 | 21.42 | 21.42 | 21.42 | 21.42 | 1 | 21 | 1 |
16-Jan-2026 | 22.49 | 22.49 | 20.37 | 20.37 | 3 | 336 | 16 |
19-Jan-2026 | 20.39 | 20.39 | 20.19 | 20.19 | 5 | 1,725 | 85 |
21-Jan-2026 | 20.19 | 21.19 | 19.2 | 19.4 | 13 | 1,321 | 51 |
22-Jan-2026 | 19.41 | 19.41 | 19.41 | 19.41 | 3 | 873 | 45 |
23-Jan-2026 | 19.3 | 19.49 | 18.45 | 18.48 | 13 | 39,723 | 2,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
