Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 27.88 | 27.88 | 26.49 | 26.49 | 10 | 26,698 | 1,007 |
28-Nov-2025 | 26.4 | 26.4 | 25.17 | 25.17 | 4 | 1,672 | 64 |
01-Dec-2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1 | 239 | 10 |
02-Dec-2025 | 23.85 | 23.85 | 23.85 | 23.85 | 6 | 262 | 9 |
03-Dec-2025 | 22.66 | 22.66 | 22.66 | 22.66 | 2 | 135 | 6 |
04-Dec-2025 | 21.54 | 23.79 | 21.54 | 22.66 | 7 | 711 | 28 |
05-Dec-2025 | 23.75 | 23.75 | 21.53 | 21.53 | 2 | 202 | 9 |
08-Dec-2025 | 20.46 | 20.46 | 20.46 | 20.46 | 2 | 81 | 4 |
09-Dec-2025 | 21.48 | 21.48 | 21.48 | 21.48 | 1 | 21 | 1 |
10-Dec-2025 | 22.55 | 22.55 | 22.55 | 22.55 | 3 | 608 | 26 |
11-Dec-2025 | 23.67 | 23.67 | 21.43 | 21.43 | 3 | 493 | 22 |
15-Dec-2025 | 22.5 | 22.5 | 22.5 | 22.5 | 5 | 4,072 | 181 |
17-Dec-2025 | 23.62 | 23.62 | 21.41 | 21.41 | 10 | 2,383 | 105 |
18-Dec-2025 | 21.42 | 21.42 | 20.35 | 20.35 | 5 | 6,167 | 302 |
19-Dec-2025 | 20.35 | 21.36 | 19.35 | 21.36 | 8 | 897 | 43 |
22-Dec-2025 | 22.42 | 22.42 | 22.42 | 22.42 | 2 | 67 | 3 |
23-Dec-2025 | 23.54 | 23.54 | 21.3 | 21.3 | 9 | 13,094 | 602 |
24-Dec-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 3 | 319 | 15 |
26-Dec-2025 | 20.26 | 20.34 | 20.26 | 20.34 | 3 | 4,579 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
