Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 23.51 | 23.51 | 23.51 | 23.51 | 3 | 141 | 6 |
23-Jun-2026 | 23 | 23 | 22.4 | 22.4 | 3 | 381 | 17 |
24-Jun-2026 | 23.52 | 23.52 | 21.3 | 21.3 | 2 | 1,706 | 80 |
29-Jun-2026 | 22.36 | 22.36 | 22.29 | 22.29 | 3 | 178 | 8 |
30-Jun-2026 | 23.4 | 23.4 | 21.2 | 23.4 | 5 | 389 | 17 |
01-Jul-2026 | 23.39 | 23.4 | 22.25 | 22.25 | 3 | 1,267 | 56 |
03-Jul-2026 | 23.36 | 23.36 | 23.36 | 23.36 | 2 | 116 | 5 |
06-Jul-2026 | 24.52 | 24.52 | 24.52 | 24.52 | 2 | 49 | 2 |
08-Jul-2026 | 24.52 | 24.52 | 23.63 | 23.63 | 2 | 260 | 11 |
09-Jul-2026 | 23.63 | 23.63 | 23.63 | 23.63 | 1 | 1,890 | 80 |
13-Jul-2026 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | 23 | 1 |
15-Jul-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 47 | 2 |
16-Jul-2026 | 23.25 | 23.25 | 23.25 | 23.25 | 1 | 23 | 1 |
17-Jul-2026 | 23.24 | 23.24 | 23.24 | 23.24 | 1 | 766 | 33 |
20-Jul-2026 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 24 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
