Priya Share Price History

Priya

CMP as on26-Jul-21 10:55

₹ 7.56
-0.39 -4.91%

Open

₹ 7.56

Turnover (lac)

Prev. Close

₹ 7.95

Day's Vol (shares)

₹ 125

Day's Range

₹ 7.56
₹ 7.56

Priya Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 7.56 7.56 7.56 7.56 2 0 125 0 0
23-Jul-2021 7.95 7.95 7.95 7.95 2 0 5 0 0
20-Jul-2021 8.80 8.80 8.36 8.36 6 0 324 0.44 -0.40
19-Jul-2021 9 9 8.80 8.80 3 0 7 0.20 -0.20
16-Jul-2021 9 9 9 9 3 0 444 0 0
14-Jul-2021 9 9 9 9 5 0 308 0 0
13-Jul-2021 9 9 9 9 3 0 21 0 0
12-Jul-2021 9 9 9 9 5 0 124 0 0
09-Jul-2021 9 9 9 9 3 0 252 0 0
07-Jul-2021 9 9 9 9 2 0 12 0 0
06-Jul-2021 8.95 8.95 8.95 8.95 3 0.02 2,115 0 0
05-Jul-2021 8.95 8.95 8.95 8.95 5 0 306 0 0
Open ZERO Brokerage Demat Account