Priya Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Jul-2021 | 7.56 | 7.56 | 7.56 | 7.56 | 2 | 0 | 125 | 0 | 0 |
| 23-Jul-2021 | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 0 | 5 | 0 | 0 |
| 20-Jul-2021 | 8.80 | 8.80 | 8.36 | 8.36 | 6 | 0 | 324 | 0.44 | -0.40 |
| 19-Jul-2021 | 9 | 9 | 8.80 | 8.80 | 3 | 0 | 7 | 0.20 | -0.20 |
| 16-Jul-2021 | 9 | 9 | 9 | 9 | 3 | 0 | 444 | 0 | 0 |
| 14-Jul-2021 | 9 | 9 | 9 | 9 | 5 | 0 | 308 | 0 | 0 |
| 13-Jul-2021 | 9 | 9 | 9 | 9 | 3 | 0 | 21 | 0 | 0 |
| 12-Jul-2021 | 9 | 9 | 9 | 9 | 5 | 0 | 124 | 0 | 0 |
| 09-Jul-2021 | 9 | 9 | 9 | 9 | 3 | 0 | 252 | 0 | 0 |
| 07-Jul-2021 | 9 | 9 | 9 | 9 | 2 | 0 | 12 | 0 | 0 |
| 06-Jul-2021 | 8.95 | 8.95 | 8.95 | 8.95 | 3 | 0.02 | 2,115 | 0 | 0 |
| 05-Jul-2021 | 8.95 | 8.95 | 8.95 | 8.95 | 5 | 0 | 306 | 0 | 0 |
QuickLinks for Priya Ltd.
