Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 49.7 | 49.7 | 45.46 | 45.46 | 15 | 1,12,093 | 2,392 |
14-Oct-2026 | 45.7 | 46.15 | 45.7 | 46 | 8 | 71,044 | 1,540 |
15-Oct-2026 | 46 | 48 | 46 | 47.35 | 12 | 86,288 | 1,868 |
16-Oct-2026 | 48 | 48 | 47 | 47 | 9 | 1,75,969 | 3,744 |
19-Oct-2026 | 46.5 | 48 | 46.5 | 48 | 13 | 5,82,786 | 12,154 |
21-Oct-2026 | 49 | 49 | 48.49 | 48.49 | 9 | 7,68,829 | 15,801 |
22-Oct-2026 | 48.4 | 48.4 | 46.07 | 48.34 | 10 | 5,88,262 | 12,276 |
23-Oct-2026 | 48.54 | 48.54 | 48 | 48 | 12 | 1,21,542 | 2,521 |
26-Oct-2026 | 48 | 48 | 46 | 47.76 | 7 | 96,207 | 2,052 |
27-Oct-2026 | 47 | 47 | 45.4 | 47 | 8 | 2,45,541 | 5,243 |
28-Oct-2026 | 48 | 49 | 48 | 48.5 | 7 | 1,56,218 | 3,212 |
29-Oct-2026 | 48 | 48.5 | 47.7 | 47.7 | 21 | 4,69,247 | 9,754 |
02-Nov-2026 | 44.65 | 44.65 | 44.65 | 44.65 | 2 | 4,50,965 | 10,100 |
03-Nov-2026 | 44.43 | 46.88 | 44.43 | 46.88 | 11 | 78,950 | 1,718 |
04-Nov-2026 | 46.88 | 47 | 46.68 | 47 | 22 | 12,05,632 | 25,672 |
05-Nov-2026 | 46.96 | 46.96 | 44.7 | 46.96 | 14 | 1,20,607 | 2,580 |
06-Nov-2026 | 46.5 | 49.25 | 46.47 | 49.25 | 15 | 5,45,153 | 11,133 |
08-Nov-2026 | 46.79 | 46.79 | 46.79 | 46.79 | 6 | 77,203 | 1,650 |
09-Nov-2026 | 44.46 | 48.5 | 44.46 | 48.5 | 21 | 2,95,509 | 6,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
