iifl-logo

Pro CLB Global Ltd Historical Data

37.95
(0.93%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pro CLB Global Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

28.35

28.3528.3528.35299235

16-Jun-2025

29.76

29.7629.7629.7651,18,5343,983

17-Jun-2025

31.24

31.2431.2431.2461,88,6896,040

18-Jun-2025

31.86

31.8631.8631.862811,59,51236,394

19-Jun-2025

31.23

31.2331.2331.23135,48,67917,569

20-Jun-2025

30.61

30.9130.6130.91151,71,7225,610

23-Jun-2025

30.3

30.330.330.3782,6282,727

24-Jun-2025

29.7

29.729.729.7244,83,39716,276

25-Jun-2025

29.11

30.2929.1130.29131,27,9014,393

26-Jun-2025

30.89

30.8930.8930.891048,3111,564

27-Jun-2025

31.5

31.531.531.51113,17,14141,814

30-Jun-2025

32.13

32.1332.1332.13865,4482,037

01-Jul-2025

32.77

32.7732.7732.77534,4741,052

02-Jul-2025

33.42

33.4233.4233.4272,11,5826,331

03-Jul-2025

34

34.083434.0891,33,3133,912

04-Jul-2025

34.76

34.7634.7634.761086,9342,501

07-Jul-2025

35.45

35.4535.4535.45117,725500

08-Jul-2025

36.15

36.1536.1536.1531,62645

09-Jul-2025

36.87

36.8736.8736.871361

10-Jul-2025

37.6

37.637.637.61371

11-Jul-2025

38.35

38.3537.9537.95238,70,37222,722

Pro CLB: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.