Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 35.12 | 35.12 | 35.12 | 35.12 | 6 | 99,846 | 2,843 |
05-May-2026 | 35.82 | 35.82 | 35.82 | 35.82 | 11 | 3,75,930 | 10,495 |
06-May-2026 | 36.53 | 36.53 | 36.53 | 36.53 | 17 | 4,86,250 | 13,311 |
07-May-2026 | 37.1 | 37.26 | 35.8 | 35.8 | 24 | 6,51,859 | 17,720 |
08-May-2026 | 35.09 | 35.09 | 35.09 | 35.09 | 29 | 70,72,003 | 2,01,539 |
11-May-2026 | 34.39 | 35.79 | 34.39 | 34.5 | 23 | 8,88,601 | 25,330 |
12-May-2026 | 34.4 | 34.4 | 34.39 | 34.39 | 9 | 2,96,132 | 8,611 |
13-May-2026 | 34.39 | 35.07 | 33.71 | 33.71 | 30 | 7,95,096 | 23,094 |
14-May-2026 | 34.35 | 34.35 | 33.04 | 33.05 | 14 | 26,809 | 811 |
15-May-2026 | 33.05 | 33.05 | 32.4 | 32.5 | 6 | 58,291 | 1,790 |
18-May-2026 | 31.85 | 33.15 | 31.85 | 33.15 | 5 | 41,438 | 1,301 |
19-May-2026 | 32.49 | 33.81 | 32.49 | 33.81 | 19 | 4,09,262 | 12,136 |
20-May-2026 | 33.81 | 33.81 | 33.15 | 33.15 | 7 | 1,05,502 | 3,135 |
21-May-2026 | 32.49 | 32.5 | 32.49 | 32.5 | 7 | 14,523 | 447 |
22-May-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 10 | 54,502 | 1,677 |
25-May-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 9 | 35,782 | 1,101 |
26-May-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 3 | 19,662 | 605 |
27-May-2026 | 30.9 | 32.5 | 30.9 | 32.5 | 2 | 341 | 11 |
29-May-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 5 | 17,420 | 536 |
01-Jun-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 6,500 | 200 |
02-Jun-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 8 | 68,022 | 2,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
