Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 28.67 | 30.15 | 28.67 | 30.15 | 6 | 27,698 | 966 |
24-Jun-2026 | 30.15 | 30.15 | 30.15 | 30.15 | 1 | 30 | 1 |
25-Jun-2026 | 30 | 31.49 | 30 | 31.49 | 5 | 1,54,692 | 5,149 |
29-Jun-2026 | 30 | 31.49 | 30 | 31.49 | 7 | 79,066 | 2,634 |
30-Jun-2026 | 30 | 31.45 | 29.92 | 29.92 | 6 | 2,25,073 | 7,511 |
01-Jul-2026 | 29.92 | 29.92 | 28.43 | 28.43 | 7 | 27,955 | 967 |
02-Jul-2026 | 27.15 | 27.5 | 27.15 | 27.5 | 9 | 18,380 | 360 |
03-Jul-2026 | 26.13 | 27.5 | 26.13 | 26.99 | 14 | 51,345 | 1,443 |
06-Jul-2026 | 26.8 | 27 | 26.75 | 27 | 11 | 28,975 | 865 |
07-Jul-2026 | 28.25 | 28.25 | 27 | 28.25 | 5 | 27,368 | 1,013 |
08-Jul-2026 | 27.05 | 29.5 | 26.84 | 29.5 | 8 | 22,419 | 780 |
09-Jul-2026 | 28.03 | 28.03 | 28.03 | 28.03 | 7 | 7,035 | 251 |
10-Jul-2026 | 28 | 28 | 27.05 | 27.05 | 9 | 13,798 | 456 |
13-Jul-2026 | 26 | 26.11 | 26 | 26.11 | 7 | 10,297 | 305 |
14-Jul-2026 | 27.39 | 27.39 | 26.25 | 26.25 | 6 | 1,110 | 39 |
15-Jul-2026 | 26.4 | 27.56 | 26.4 | 27.56 | 8 | 1,71,179 | 6,400 |
16-Jul-2026 | 28.93 | 28.93 | 26.19 | 28.85 | 20 | 51,165 | 1,439 |
17-Jul-2026 | 30 | 30.29 | 27.41 | 29.54 | 20 | 1,40,453 | 4,338 |
20-Jul-2026 | 29.54 | 29.54 | 28.08 | 28.08 | 8 | 30,566 | 1,020 |
21-Jul-2026 | 28.08 | 29.4 | 26.68 | 26.68 | 20 | 2,86,902 | 8,857 |
22-Jul-2026 | 26 | 27.89 | 26 | 27.89 | 11 | 2,94,338 | 10,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
