Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 32.59 | 33.85 | 32.5 | 33.65 | 26 | 7,57,101 | 22,108 |
19-Aug-2026 | 33.75 | 33.75 | 33 | 33 | 17 | 1,77,375 | 5,283 |
20-Aug-2026 | 33.25 | 33.25 | 31.84 | 31.84 | 24 | 2,17,196 | 6,467 |
21-Aug-2026 | 31.7 | 33.09 | 31.01 | 33.09 | 38 | 4,22,115 | 11,655 |
24-Aug-2026 | 34.01 | 34.01 | 32.25 | 32.25 | 16 | 1,83,948 | 5,566 |
25-Aug-2026 | 33.1 | 33.1 | 32 | 32 | 22 | 1,82,093 | 5,600 |
26-Aug-2026 | 31.99 | 31.99 | 29.25 | 29.25 | 23 | 49,210 | 1,570 |
27-Aug-2026 | 29.25 | 29.25 | 28.95 | 28.95 | 12 | 46,708 | 1,014 |
28-Aug-2026 | 26.06 | 26.06 | 26.06 | 26.06 | 34 | 25,22,008 | 91,977 |
31-Aug-2026 | 26.95 | 26.95 | 24.76 | 24.76 | 28 | 3,63,696 | 14,250 |
01-Sep-2026 | 25.99 | 25.99 | 25.6 | 25.99 | 24 | 5,66,776 | 21,325 |
02-Sep-2026 | 27.27 | 27.28 | 27.27 | 27.28 | 13 | 5,64,804 | 20,704 |
03-Sep-2026 | 28.64 | 28.64 | 28 | 28.64 | 23 | 11,62,561 | 40,477 |
04-Sep-2026 | 30 | 30.07 | 30 | 30.07 | 9 | 54,456 | 1,811 |
07-Sep-2026 | 31.57 | 31.57 | 31.42 | 31.57 | 19 | 7,56,709 | 23,974 |
08-Sep-2026 | 33.14 | 33.14 | 33.14 | 33.14 | 51 | 37,81,605 | 1,13,839 |
09-Sep-2026 | 34.79 | 34.79 | 34.79 | 34.79 | 44 | 14,61,632 | 42,013 |
10-Sep-2026 | 36.52 | 36.52 | 36.5 | 36.52 | 56 | 58,72,057 | 1,45,827 |
11-Sep-2026 | 38.32 | 38.34 | 38.32 | 38.34 | 20 | 8,97,503 | 23,415 |
15-Sep-2026 | 40.23 | 40.25 | 40.23 | 40.25 | 22 | 6,93,787 | 17,239 |
16-Sep-2026 | 42.2 | 42.26 | 42.2 | 42.26 | 49 | 42,52,352 | 1,00,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
