Pro CLB

Pro CLB Global Ltd Historical Data

NSEBSE

₹37.95

(0.93%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	27	27	27	27	8	61,695	2,285
13-Jun-2025	28.35	28.35	28.35	28.35	2	992	35
16-Jun-2025	29.76	29.76	29.76	29.76	5	1,18,534	3,983
17-Jun-2025	31.24	31.24	31.24	31.24	6	1,88,689	6,040
18-Jun-2025	31.86	31.86	31.86	31.86	28	11,59,512	36,394
19-Jun-2025	31.23	31.23	31.23	31.23	13	5,48,679	17,569
20-Jun-2025	30.61	30.91	30.61	30.91	15	1,71,722	5,610
23-Jun-2025	30.3	30.3	30.3	30.3	7	82,628	2,727
24-Jun-2025	29.7	29.7	29.7	29.7	24	4,83,397	16,276
25-Jun-2025	29.11	30.29	29.11	30.29	13	1,27,901	4,393
26-Jun-2025	30.89	30.89	30.89	30.89	10	48,311	1,564
27-Jun-2025	31.5	31.5	31.5	31.5	11	13,17,141	41,814
30-Jun-2025	32.13	32.13	32.13	32.13	8	65,448	2,037
01-Jul-2025	32.77	32.77	32.77	32.77	5	34,474	1,052
02-Jul-2025	33.42	33.42	33.42	33.42	7	2,11,582	6,331
03-Jul-2025	34	34.08	34	34.08	9	1,33,313	3,912
04-Jul-2025	34.76	34.76	34.76	34.76	10	86,934	2,501
07-Jul-2025	35.45	35.45	35.45	35.45	1	17,725	500
08-Jul-2025	36.15	36.15	36.15	36.15	3	1,626	45
09-Jul-2025	36.87	36.87	36.87	36.87	1	36	1
10-Jul-2025	37.6	37.6	37.6	37.6	1	37	1
11-Jul-2025	38.35	38.35	37.95	37.95	23	8,70,372	22,722

Pro CLB: Related NEWS

No Record Found

Invest wise with Expert advice