Pro CLB

Pro CLB Global Ltd Historical Data

NSEBSE

₹43.25

(-1.99%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	44.21	44.21	44.21	44.21	26	4,53,240	10,252
24-Jul-2025	45.09	45.09	45.09	45.09	7	71,828	1,593
25-Jul-2025	45.99	45.99	45.99	45.99	7	3,30,208	7,180
28-Jul-2025	46.9	46.9	46.9	46.9	23	6,81,175	14,524
29-Jul-2025	47.83	47.83	45.97	45.97	39	6,88,472	14,718
30-Jul-2025	45.06	45.06	45.06	45.06	18	2,09,574	4,651
31-Jul-2025	44.16	44.16	44.16	44.16	14	54,537	1,235
01-Aug-2025	43.28	43.28	43.28	43.28	9	11,209	259
04-Aug-2025	42.42	42.42	42.42	42.42	12	62,993	1,485
05-Aug-2025	41.58	41.58	41.58	41.58	16	2,71,517	6,530
06-Aug-2025	42.4	42.4	40.75	40.75	26	3,02,942	7,349
07-Aug-2025	39.94	40.13	39.94	40.13	17	70,334	1,761
08-Aug-2025	39.33	40.93	39.33	39.36	12	2,26,620	5,753
11-Aug-2025	37.4	41.32	37.4	41.15	21	57,517	1,415
12-Aug-2025	43.2	43.2	43.2	43.2	26	5,22,331	12,091
13-Aug-2025	43.82	44.95	43.2	44.89	13	95,074	2,200
14-Aug-2025	47.1	47.1	44	46.83	16	1,54,270	3,417
18-Aug-2025	48.79	48.79	47.65	47.65	13	30,487	632
19-Aug-2025	47.65	47.65	47.4	47.4	7	10,513	221
20-Aug-2025	45.03	45.03	45.03	45.03	11	74,479	1,654
21-Aug-2025	45.03	45.03	44.13	44.13	5	25,289	572

Pro CLB: Related NEWS

No Record Found

Invest wise with Expert advice