Pro CLB

Pro CLB Global Ltd Historical Data

NSEBSE

₹22.69

(-1.99%)

Jun 2, 2025|11:42:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	28.9	28.9	28.9	28.9	14	24,709	855
06-May-2025	28.33	28.33	28.33	28.33	4	4,589	162
07-May-2025	27.77	27.77	27.77	27.77	5	7,664	276
08-May-2025	27.22	28	27.22	27.22	10	17,693	650
09-May-2025	26.68	26.68	26.68	26.68	7	13,686	513
12-May-2025	26.15	26.15	26.15	26.15	19	70,526	2,697
13-May-2025	25.63	26.67	25.63	26.67	25	3,12,508	12,165
14-May-2025	26.14	26.14	26.14	26.14	15	1,28,086	4,900
15-May-2025	26.66	26.66	25.62	25.62	21	2,31,627	9,009
16-May-2025	25.61	25.61	25.11	25.11	11	1,55,588	6,146
19-May-2025	24.61	24.73	24.61	24.63	32	3,00,194	12,195
20-May-2025	24.63	24.63	24.14	24.14	8	2,71,192	11,233
21-May-2025	23.66	23.66	23.66	23.66	6	14,054	594
22-May-2025	23.19	23.19	23.19	23.19	11	93,455	4,030
23-May-2025	22.73	22.73	22.73	22.73	16	1,85,090	8,143
26-May-2025	22.28	22.39	22.28	22.28	11	1,92,226	8,625
27-May-2025	21.84	21.84	21.84	21.84	7	2,31,766	10,612
28-May-2025	21.41	22.27	21.41	22.27	18	31,90,981	1,47,706
29-May-2025	22.71	22.71	22.71	22.71	6	4,64,328	20,446
30-May-2025	23.16	23.16	22.26	23.15	32	31,60,376	1,41,650

Pro CLB: Related NEWS

No Record Found

Invest wise with Expert advice