Pro CLB

Pro CLB Global Ltd Historical Data

NSEBSE

₹25

(2.25%)

Dec 31, 2025|02:37:00 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	37.53	37.53	37.53	37.53	8	41,658	1,110
02-Dec-2025	35.66	35.66	35.66	35.66	24	46,13,084	1,29,263
03-Dec-2025	33.88	33.88	33.88	33.88	11	2,76,189	8,152
04-Dec-2025	32.19	32.19	32.19	32.19	9	8,401	261
05-Dec-2025	30.59	30.59	30.59	30.59	9	87,701	2,867
08-Dec-2025	29.07	29.07	29.07	29.07	6	15,465	532
09-Dec-2025	27.62	27.62	27.62	27.62	19	33,75,799	1,22,223
10-Dec-2025	26.24	27.65	26.24	26.42	40	71,88,823	2,60,571
11-Dec-2025	25.22	27.65	25.1	27.65	28	17,37,630	57,697
12-Dec-2025	29.03	29.03	29.03	29.03	23	51,56,685	1,77,133
15-Dec-2025	30.48	30.48	30.48	30.48	29	24,98,018	81,256
16-Dec-2025	31.98	32	31.98	32	32	22,79,365	70,311
17-Dec-2025	33.59	33.6	30.4	30.4	49	32,73,786	90,935
18-Dec-2025	31.88	31.92	28.88	28.88	50	28,85,375	67,812
19-Dec-2025	27.52	27.52	27.44	27.44	34	9,11,519	23,500
22-Dec-2025	26.07	26.07	26.07	26.07	21	1,62,833	6,246
23-Dec-2025	24.77	27.37	24.77	27.37	28	22,52,449	84,289
24-Dec-2025	26.01	28.5	26.01	28.5	24	11,87,390	45,647
26-Dec-2025	27.08	27.08	27.08	27.08	33	57,70,341	2,12,455
29-Dec-2025	25.73	26.99	25.73	25.73	47	1,42,43,592	3,00,770
30-Dec-2025	24.45	24.45	24.45	24.45	22	43,81,782	1,79,214

Pro CLB: Related NEWS

No Record Found

Invest wise with Expert advice