Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 26.07 | 26.07 | 26.07 | 26.07 | 21 | 1,62,833 | 6,246 |
23-Dec-2025 | 24.77 | 27.37 | 24.77 | 27.37 | 28 | 22,52,449 | 84,289 |
24-Dec-2025 | 26.01 | 28.5 | 26.01 | 28.5 | 24 | 11,87,390 | 45,647 |
26-Dec-2025 | 27.08 | 27.08 | 27.08 | 27.08 | 33 | 57,70,341 | 2,12,455 |
29-Dec-2025 | 25.73 | 26.99 | 25.73 | 25.73 | 47 | 1,42,43,592 | 3,00,770 |
30-Dec-2025 | 24.45 | 24.45 | 24.45 | 24.45 | 22 | 43,81,782 | 1,79,214 |
31-Dec-2025 | 23.23 | 25.67 | 23.23 | 25.66 | 43 | 27,24,569 | 89,583 |
01-Jan-2026 | 26.79 | 26.94 | 26.73 | 26.94 | 39 | 5,77,382 | 21,172 |
02-Jan-2026 | 26.35 | 28.28 | 26.35 | 28.28 | 50 | 19,48,066 | 68,695 |
05-Jan-2026 | 27.25 | 29.69 | 26.87 | 29.69 | 26 | 5,82,514 | 14,608 |
06-Jan-2026 | 31.17 | 31.17 | 31.17 | 31.17 | 22 | 20,29,385 | 65,017 |
07-Jan-2026 | 32.69 | 32.72 | 32.69 | 32.72 | 34 | 15,33,977 | 46,882 |
08-Jan-2026 | 34.35 | 34.35 | 34.35 | 34.35 | 37 | 15,95,935 | 45,341 |
09-Jan-2026 | 36.06 | 36.06 | 36.06 | 36.06 | 40 | 20,68,401 | 57,180 |
12-Jan-2026 | 37.86 | 37.86 | 37 | 37.86 | 41 | 20,87,217 | 55,144 |
13-Jan-2026 | 39.75 | 39.75 | 37.2 | 39.5 | 29 | 18,22,750 | 45,568 |
14-Jan-2026 | 41.35 | 41.35 | 41 | 41 | 31 | 16,28,623 | 39,587 |
16-Jan-2026 | 42.9 | 43 | 41.9 | 43 | 32 | 10,09,648 | 23,791 |
19-Jan-2026 | 45.1 | 45.1 | 43.9 | 45.1 | 33 | 13,17,850 | 29,457 |
20-Jan-2026 | 46.4 | 46.4 | 43 | 43 | 29 | 6,05,926 | 13,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
