Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 41.15 | 41.97 | 41.15 | 41.15 | 18 | 14,50,802 | 35,238 |
10-Mar-2026 | 40.33 | 40.33 | 40.33 | 40.33 | 20 | 10,22,849 | 25,362 |
11-Mar-2026 | 40 | 40 | 39.53 | 39.55 | 7 | 54,650 | 1,381 |
12-Mar-2026 | 38.76 | 38.76 | 38.76 | 38.76 | 2 | 116 | 3 |
13-Mar-2026 | 37.99 | 37.99 | 37.99 | 37.99 | 2 | 7,711 | 203 |
16-Mar-2026 | 37.99 | 37.99 | 37.24 | 37.24 | 8 | 1,73,179 | 4,600 |
17-Mar-2026 | 37.24 | 37.24 | 36.5 | 36.5 | 6 | 7,36,808 | 20,186 |
18-Mar-2026 | 35.77 | 35.8 | 35.77 | 35.8 | 4 | 57,521 | 1,607 |
19-Mar-2026 | 35.09 | 35.09 | 35.09 | 35.09 | 19 | 26,66,243 | 75,983 |
20-Mar-2026 | 34.39 | 34.39 | 34.39 | 34.39 | 1 | 34 | 1 |
23-Mar-2026 | 33.71 | 33.71 | 33.71 | 33.71 | 5 | 6,876 | 204 |
24-Mar-2026 | 33.04 | 33.04 | 33.04 | 33.04 | 7 | 1,00,540 | 3,043 |
25-Mar-2026 | 32.38 | 32.38 | 32.38 | 32.38 | 6 | 11,721 | 362 |
27-Mar-2026 | 31.74 | 31.74 | 31.74 | 31.74 | 3 | 3,427 | 108 |
30-Mar-2026 | 30.16 | 30.16 | 30.16 | 30.16 | 6 | 2,231 | 74 |
01-Apr-2026 | 28.66 | 28.66 | 28.66 | 28.66 | 6 | 10,031 | 350 |
02-Apr-2026 | 27.23 | 27.23 | 27.23 | 27.23 | 9 | 29,462 | 1,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
