Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 28.08 | 29.4 | 26.68 | 26.68 | 20 | 2,86,902 | 8,857 |
22-Jul-2026 | 26 | 27.89 | 26 | 27.89 | 11 | 2,94,338 | 10,380 |
23-Jul-2026 | 28.16 | 28.16 | 26.95 | 26.95 | 8 | 6,401 | 237 |
24-Jul-2026 | 27.21 | 27.99 | 26.01 | 27.99 | 17 | 61,967 | 1,665 |
27-Jul-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 5 | 21,707 | 813 |
28-Jul-2026 | 27.95 | 27.95 | 27.95 | 27.95 | 6 | 17,049 | 610 |
29-Jul-2026 | 29.34 | 29.34 | 26.56 | 26.8 | 18 | 2,76,566 | 6,653 |
30-Jul-2026 | 26.59 | 28.14 | 26.59 | 28.14 | 14 | 3,71,681 | 13,056 |
31-Jul-2026 | 29.5 | 29.5 | 28.7 | 28.7 | 16 | 2,21,177 | 7,449 |
03-Aug-2026 | 29.98 | 29.98 | 28.75 | 29.94 | 14 | 76,938 | 2,482 |
04-Aug-2026 | 29.59 | 29.59 | 28.55 | 29.59 | 10 | 29,651 | 964 |
05-Aug-2026 | 28.12 | 30.8 | 28.12 | 30.8 | 12 | 91,586 | 3,022 |
06-Aug-2026 | 30.8 | 31.1 | 30.8 | 30.99 | 15 | 4,66,118 | 14,811 |
07-Aug-2026 | 31 | 31 | 30.95 | 30.99 | 16 | 4,62,283 | 14,917 |
10-Aug-2026 | 31.25 | 31.6 | 31.25 | 31.6 | 22 | 2,81,956 | 8,008 |
11-Aug-2026 | 33 | 33 | 32 | 33 | 26 | 13,50,210 | 38,250 |
12-Aug-2026 | 33.7 | 33.7 | 33.39 | 33.39 | 32 | 4,08,948 | 12,215 |
13-Aug-2026 | 33.45 | 34.25 | 33.3 | 33.9 | 24 | 4,04,249 | 11,300 |
14-Aug-2026 | 33.5 | 33.9 | 32.75 | 33.9 | 24 | 3,73,256 | 10,826 |
17-Aug-2026 | 33.01 | 33.02 | 32.6 | 32.6 | 18 | 5,20,525 | 15,504 |
18-Aug-2026 | 32.59 | 33.85 | 32.5 | 33.65 | 26 | 7,57,101 | 22,108 |
19-Aug-2026 | 33.75 | 33.75 | 33 | 33 | 17 | 1,77,375 | 5,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
