Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 9 | 35,782 | 1,101 |
26-May-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 3 | 19,662 | 605 |
27-May-2026 | 30.9 | 32.5 | 30.9 | 32.5 | 2 | 341 | 11 |
29-May-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 5 | 17,420 | 536 |
01-Jun-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 6,500 | 200 |
02-Jun-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 8 | 68,022 | 2,093 |
03-Jun-2026 | 32.34 | 32.34 | 31.2 | 31.2 | 5 | 15,552 | 491 |
04-Jun-2026 | 31.5 | 31.5 | 31.2 | 31.2 | 4 | 1,353 | 43 |
05-Jun-2026 | 30 | 31.2 | 30 | 31.2 | 4 | 3,063 | 102 |
08-Jun-2026 | 31.2 | 31.2 | 31.2 | 31.2 | 2 | 15,444 | 495 |
09-Jun-2026 | 29.65 | 29.65 | 29.65 | 29.65 | 5 | 40,768 | 1,175 |
10-Jun-2026 | 29.65 | 29.65 | 29.4 | 29.4 | 4 | 19,584 | 666 |
11-Jun-2026 | 29.39 | 29.39 | 27.93 | 27.93 | 21 | 2,50,884 | 8,251 |
12-Jun-2026 | 26.54 | 26.54 | 26.54 | 26.54 | 24 | 3,26,627 | 12,307 |
15-Jun-2026 | 25.65 | 26.54 | 25.65 | 26.54 | 18 | 1,69,267 | 6,008 |
16-Jun-2026 | 26.54 | 27.85 | 26.54 | 27.85 | 10 | 59,458 | 2,042 |
17-Jun-2026 | 27.5 | 29.2 | 27.5 | 29.2 | 13 | 49,134 | 1,382 |
18-Jun-2026 | 30.65 | 30.66 | 30.65 | 30.66 | 17 | 1,52,533 | 4,876 |
19-Jun-2026 | 29.26 | 31.75 | 29.26 | 31.75 | 12 | 35,090 | 1,137 |
22-Jun-2026 | 30.17 | 30.17 | 30.17 | 30.17 | 20 | 23,92,360 | 79,296 |
23-Jun-2026 | 28.67 | 30.15 | 28.67 | 30.15 | 6 | 27,698 | 966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
