Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 30.16 | 30.16 | 30.16 | 30.16 | 6 | 2,231 | 74 |
01-Apr-2026 | 28.66 | 28.66 | 28.66 | 28.66 | 6 | 10,031 | 350 |
02-Apr-2026 | 27.23 | 27.23 | 27.23 | 27.23 | 9 | 29,462 | 1,082 |
06-Apr-2026 | 25.87 | 25.88 | 25.87 | 25.88 | 37 | 13,60,292 | 52,564 |
07-Apr-2026 | 27 | 27.17 | 27 | 27.17 | 13 | 10,23,264 | 37,670 |
08-Apr-2026 | 28.52 | 28.52 | 28.52 | 28.52 | 5 | 1,92,538 | 6,751 |
09-Apr-2026 | 29.94 | 29.94 | 29.92 | 29.92 | 27 | 48,70,279 | 1,62,668 |
10-Apr-2026 | 30 | 31.41 | 30 | 31.41 | 21 | 10,45,479 | 33,868 |
13-Apr-2026 | 29.9 | 32.95 | 29.9 | 32.95 | 52 | 11,00,251 | 36,342 |
15-Apr-2026 | 32.3 | 33.6 | 32.3 | 32.5 | 50 | 25,11,238 | 77,616 |
16-Apr-2026 | 33.15 | 33.15 | 33.15 | 33.15 | 22 | 36,01,548 | 1,08,644 |
17-Apr-2026 | 33.81 | 33.81 | 33.8 | 33.81 | 14 | 18,27,125 | 54,041 |
20-Apr-2026 | 33.81 | 33.81 | 33.14 | 33.14 | 40 | 9,78,509 | 29,489 |
21-Apr-2026 | 32.48 | 32.49 | 32.48 | 32.48 | 100 | 23,49,179 | 72,326 |
22-Apr-2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31 | 14,18,440 | 44,549 |
23-Apr-2026 | 32 | 32 | 31.21 | 31.22 | 44 | 11,44,796 | 36,675 |
24-Apr-2026 | 31.84 | 31.84 | 30.6 | 31.84 | 37 | 2,66,104 | 8,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
