Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 46.25 | 46.8 | 46.25 | 46.8 | 17 | 20,865 | 447 |
24-Oct-2025 | 48.9 | 48.9 | 45 | 45 | 21 | 71,556 | 1,585 |
27-Oct-2025 | 45 | 47.25 | 45 | 45 | 11 | 7,433 | 161 |
28-Oct-2025 | 47.25 | 47.25 | 46.99 | 46.99 | 4 | 11,841 | 252 |
29-Oct-2025 | 46.99 | 46.99 | 46.5 | 46.5 | 3 | 4,094 | 88 |
30-Oct-2025 | 44.18 | 44.18 | 44.18 | 44.18 | 7 | 3,490 | 79 |
31-Oct-2025 | 46.38 | 46.38 | 46.37 | 46.38 | 12 | 18,088 | 390 |
03-Nov-2025 | 46.38 | 48.6 | 46.38 | 47.9 | 20 | 17,470 | 363 |
04-Nov-2025 | 47.67 | 47.67 | 47.67 | 47.67 | 6 | 7,770 | 163 |
06-Nov-2025 | 47.67 | 47.67 | 47.67 | 47.67 | 1 | 95 | 2 |
07-Nov-2025 | 47.67 | 47.67 | 47.1 | 47.1 | 8 | 2,171 | 46 |
10-Nov-2025 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 471 | 10 |
11-Nov-2025 | 47.1 | 47.1 | 44.95 | 44.95 | 4 | 4,792 | 102 |
12-Nov-2025 | 43 | 44.9 | 43 | 43 | 7 | 45,679 | 1,061 |
13-Nov-2025 | 43 | 43 | 42.04 | 42.04 | 8 | 1,094 | 26 |
14-Nov-2025 | 42.04 | 42.04 | 39.94 | 39.94 | 5 | 4,162 | 104 |
17-Nov-2025 | 38 | 41.93 | 38 | 41.9 | 13 | 23,212 | 513 |
18-Nov-2025 | 43.99 | 43.99 | 39.82 | 39.82 | 16 | 1,14,310 | 2,466 |
19-Nov-2025 | 37.83 | 41.81 | 37.83 | 41.81 | 32 | 34,24,924 | 81,726 |
20-Nov-2025 | 43.89 | 43.89 | 39.72 | 39.72 | 22 | 6,33,304 | 15,047 |
21-Nov-2025 | 37.74 | 41.49 | 37.74 | 41.49 | 10 | 14,399 | 256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.