Pro CLB

Pro CLB Global Ltd Historical Data

NSEBSE

₹43.28

(-1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	34	34.08	34	34.08	9	1,33,313	3,912
04-Jul-2025	34.76	34.76	34.76	34.76	10	86,934	2,501
07-Jul-2025	35.45	35.45	35.45	35.45	1	17,725	500
08-Jul-2025	36.15	36.15	36.15	36.15	3	1,626	45
09-Jul-2025	36.87	36.87	36.87	36.87	1	36	1
10-Jul-2025	37.6	37.6	37.6	37.6	1	37	1
11-Jul-2025	38.35	38.35	37.95	37.95	23	8,70,372	22,722
14-Jul-2025	37.2	38.7	37.2	38.7	32	6,99,725	18,808
15-Jul-2025	39.47	39.47	39.28	39.28	5	2,01,099	5,095
16-Jul-2025	40.06	40.06	40.06	40.06	6	2,10,795	5,262
17-Jul-2025	40.86	40.86	40.86	40.86	22	2,91,413	7,132
18-Jul-2025	41.65	41.67	41.65	41.67	7	47,540	1,141
21-Jul-2025	42.5	42.5	42.5	42.5	27	2,49,602	5,873
22-Jul-2025	43.35	43.35	43.35	43.35	9	80,197	1,850
23-Jul-2025	44.21	44.21	44.21	44.21	26	4,53,240	10,252
24-Jul-2025	45.09	45.09	45.09	45.09	7	71,828	1,593
25-Jul-2025	45.99	45.99	45.99	45.99	7	3,30,208	7,180
28-Jul-2025	46.9	46.9	46.9	46.9	23	6,81,175	14,524
29-Jul-2025	47.83	47.83	45.97	45.97	39	6,88,472	14,718
30-Jul-2025	45.06	45.06	45.06	45.06	18	2,09,574	4,651
31-Jul-2025	44.16	44.16	44.16	44.16	14	54,537	1,235
01-Aug-2025	43.28	43.28	43.28	43.28	9	11,209	259

Pro CLB: Related NEWS

No Record Found

Invest wise with Expert advice