Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 33.1 | 33.1 | 33.1 | 33.1 | 7 | 1,67,651 | 5,065 |
11-Apr-2025 | 32.44 | 32.44 | 32.44 | 32.44 | 11 | 89,956 | 2,773 |
15-Apr-2025 | 30.82 | 30.82 | 30.82 | 30.82 | 21 | 6,73,663 | 21,858 |
16-Apr-2025 | 30.82 | 30.82 | 29.28 | 29.28 | 6 | 9,355 | 309 |
17-Apr-2025 | 27.82 | 27.95 | 27.82 | 27.82 | 21 | 1,99,747 | 7,180 |
21-Apr-2025 | 27.96 | 27.96 | 27.96 | 27.96 | 2 | 6,374 | 228 |
22-Apr-2025 | 27.96 | 27.96 | 27.96 | 27.96 | 17 | 2,34,137 | 8,374 |
23-Apr-2025 | 26.71 | 29.35 | 26.71 | 29.35 | 15 | 1,39,727 | 4,869 |
24-Apr-2025 | 30.81 | 30.81 | 30.81 | 30.81 | 20 | 7,03,115 | 22,821 |
25-Apr-2025 | 30.81 | 30.81 | 29.27 | 30.81 | 11 | 46,185 | 1,504 |
28-Apr-2025 | 29.27 | 32.35 | 29.27 | 32.3 | 18 | 2,57,083 | 8,154 |
29-Apr-2025 | 32.3 | 32.3 | 30.69 | 30.69 | 16 | 5,02,499 | 16,286 |
30-Apr-2025 | 30.08 | 30.08 | 30.08 | 30.08 | 6 | 31,192 | 1,037 |
02-May-2025 | 29.48 | 29.48 | 29.48 | 29.48 | 8 | 46,489 | 1,577 |
05-May-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 14 | 24,709 | 855 |
06-May-2025 | 28.33 | 28.33 | 28.33 | 28.33 | 4 | 4,589 | 162 |
07-May-2025 | 27.77 | 27.77 | 27.77 | 27.77 | 5 | 7,664 | 276 |
08-May-2025 | 27.22 | 28 | 27.22 | 27.22 | 10 | 17,693 | 650 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
