Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 40.23 | 40.25 | 40.23 | 40.25 | 22 | 6,93,787 | 17,239 |
16-Sep-2026 | 42.2 | 42.26 | 42.2 | 42.26 | 49 | 42,52,352 | 1,00,109 |
17-Sep-2026 | 43.4 | 44.1 | 42 | 44.1 | 47 | 20,84,120 | 47,229 |
18-Sep-2026 | 45.2 | 46 | 41.9 | 46 | 56 | 30,64,141 | 65,292 |
21-Sep-2026 | 47.2 | 47.5 | 47 | 47.5 | 43 | 46,59,965 | 98,465 |
22-Sep-2026 | 48.9 | 48.9 | 48.35 | 48.35 | 32 | 28,51,290 | 58,382 |
23-Sep-2026 | 49.95 | 49.95 | 45.94 | 48 | 32 | 16,40,237 | 33,424 |
24-Sep-2026 | 46.18 | 50 | 46.18 | 48 | 55 | 24,26,062 | 46,401 |
25-Sep-2026 | 49.9 | 49.9 | 48.5 | 48.5 | 25 | 17,92,481 | 36,435 |
28-Sep-2026 | 48.5 | 48.5 | 46.09 | 48.45 | 28 | 5,06,106 | 10,514 |
29-Sep-2026 | 48.45 | 50 | 46.03 | 50 | 45 | 11,64,969 | 23,971 |
30-Sep-2026 | 51 | 51 | 49 | 49 | 23 | 10,92,490 | 21,503 |
01-Oct-2026 | 50.5 | 50.5 | 49.3 | 50.2 | 23 | 32,47,937 | 64,319 |
05-Oct-2026 | 50 | 50 | 47.7 | 49.9 | 21 | 5,56,468 | 11,339 |
06-Oct-2026 | 48.5 | 50 | 47.51 | 50 | 40 | 12,14,815 | 24,360 |
07-Oct-2026 | 49.5 | 49.5 | 47.5 | 47.5 | 29 | 2,43,006 | 5,061 |
08-Oct-2026 | 47.7 | 48.8 | 47.7 | 48 | 17 | 5,05,198 | 10,425 |
09-Oct-2026 | 47.98 | 47.98 | 45.6 | 45.6 | 6 | 16,436 | 350 |
12-Oct-2026 | 47.88 | 47.88 | 47.85 | 47.85 | 14 | 4,00,141 | 8,359 |
13-Oct-2026 | 49.7 | 49.7 | 45.46 | 45.46 | 15 | 1,12,093 | 2,392 |
14-Oct-2026 | 45.7 | 46.15 | 45.7 | 46 | 8 | 71,044 | 1,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
