Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 28.25 | 28.25 | 27 | 28.25 | 5 | 27,368 | 1,013 |
08-Jul-2026 | 27.05 | 29.5 | 26.84 | 29.5 | 8 | 22,419 | 780 |
09-Jul-2026 | 28.03 | 28.03 | 28.03 | 28.03 | 7 | 7,035 | 251 |
10-Jul-2026 | 28 | 28 | 27.05 | 27.05 | 9 | 13,798 | 456 |
13-Jul-2026 | 26 | 26.11 | 26 | 26.11 | 7 | 10,297 | 305 |
14-Jul-2026 | 27.39 | 27.39 | 26.25 | 26.25 | 6 | 1,110 | 39 |
15-Jul-2026 | 26.4 | 27.56 | 26.4 | 27.56 | 8 | 1,71,179 | 6,400 |
16-Jul-2026 | 28.93 | 28.93 | 26.19 | 28.85 | 20 | 51,165 | 1,439 |
17-Jul-2026 | 30 | 30.29 | 27.41 | 29.54 | 20 | 1,40,453 | 4,338 |
20-Jul-2026 | 29.54 | 29.54 | 28.08 | 28.08 | 8 | 30,566 | 1,020 |
21-Jul-2026 | 28.08 | 29.4 | 26.68 | 26.68 | 20 | 2,86,902 | 8,857 |
22-Jul-2026 | 26 | 27.89 | 26 | 27.89 | 11 | 2,94,338 | 10,380 |
23-Jul-2026 | 28.16 | 28.16 | 26.95 | 26.95 | 8 | 6,401 | 237 |
24-Jul-2026 | 27.21 | 27.99 | 26.01 | 27.99 | 17 | 61,967 | 1,665 |
27-Jul-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 5 | 21,707 | 813 |
28-Jul-2026 | 27.95 | 27.95 | 27.95 | 27.95 | 6 | 17,049 | 610 |
29-Jul-2026 | 29.34 | 29.34 | 26.56 | 26.8 | 18 | 2,76,566 | 6,653 |
30-Jul-2026 | 26.59 | 28.14 | 26.59 | 28.14 | 14 | 3,71,681 | 13,056 |
31-Jul-2026 | 29.5 | 29.5 | 28.7 | 28.7 | 16 | 2,21,177 | 7,449 |
03-Aug-2026 | 29.98 | 29.98 | 28.75 | 29.94 | 14 | 76,938 | 2,482 |
04-Aug-2026 | 29.59 | 29.59 | 28.55 | 29.59 | 10 | 29,651 | 964 |
05-Aug-2026 | 28.12 | 30.8 | 28.12 | 30.8 | 12 | 91,586 | 3,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
