Pro CLB

Pro CLB Global Ltd Historical Data

NSEBSE

₹30.91

(-1.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	22.73	22.73	22.73	22.73	16	1,85,090	8,143
26-May-2025	22.28	22.39	22.28	22.28	11	1,92,226	8,625
27-May-2025	21.84	21.84	21.84	21.84	7	2,31,766	10,612
28-May-2025	21.41	22.27	21.41	22.27	18	31,90,981	1,47,706
29-May-2025	22.71	22.71	22.71	22.71	6	4,64,328	20,446
30-May-2025	23.16	23.16	22.26	23.15	32	31,60,376	1,41,650
02-Jun-2025	22.69	22.69	22.69	22.69	15	1,21,459	5,353
03-Jun-2025	22.24	22.24	22.24	22.24	6	63,339	2,848
04-Jun-2025	21.8	22.68	21.8	22.68	23	16,64,265	75,796
05-Jun-2025	22.79	22.79	22.23	22.23	17	1,34,252	5,957
06-Jun-2025	22.23	22.23	22.23	22.23	6	30,321	1,364
09-Jun-2025	23.34	23.34	23.34	23.34	8	1,20,854	5,178
10-Jun-2025	24.5	24.5	24.5	24.5	2	13,475	550
11-Jun-2025	24.5	25.72	24.5	25.72	11	61,463	2,438
12-Jun-2025	27	27	27	27	8	61,695	2,285
13-Jun-2025	28.35	28.35	28.35	28.35	2	992	35
16-Jun-2025	29.76	29.76	29.76	29.76	5	1,18,534	3,983
17-Jun-2025	31.24	31.24	31.24	31.24	6	1,88,689	6,040
18-Jun-2025	31.86	31.86	31.86	31.86	28	11,59,512	36,394
19-Jun-2025	31.23	31.23	31.23	31.23	13	5,48,679	17,569
20-Jun-2025	30.61	30.91	30.61	30.91	15	1,71,722	5,610

Pro CLB: Related NEWS

No Record Found

Invest wise with Expert advice