Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 25.99 | 25.99 | 25.6 | 25.99 | 24 | 5,66,776 | 21,325 |
02-Sep-2026 | 27.27 | 27.28 | 27.27 | 27.28 | 13 | 5,64,804 | 20,704 |
03-Sep-2026 | 28.64 | 28.64 | 28 | 28.64 | 23 | 11,62,561 | 40,477 |
04-Sep-2026 | 30 | 30.07 | 30 | 30.07 | 9 | 54,456 | 1,811 |
07-Sep-2026 | 31.57 | 31.57 | 31.42 | 31.57 | 19 | 7,56,709 | 23,974 |
08-Sep-2026 | 33.14 | 33.14 | 33.14 | 33.14 | 51 | 37,81,605 | 1,13,839 |
09-Sep-2026 | 34.79 | 34.79 | 34.79 | 34.79 | 44 | 14,61,632 | 42,013 |
10-Sep-2026 | 36.52 | 36.52 | 36.5 | 36.52 | 56 | 58,72,057 | 1,45,827 |
11-Sep-2026 | 38.32 | 38.34 | 38.32 | 38.34 | 20 | 8,97,503 | 23,415 |
15-Sep-2026 | 40.23 | 40.25 | 40.23 | 40.25 | 22 | 6,93,787 | 17,239 |
16-Sep-2026 | 42.2 | 42.26 | 42.2 | 42.26 | 49 | 42,52,352 | 1,00,109 |
17-Sep-2026 | 43.4 | 44.1 | 42 | 44.1 | 47 | 20,84,120 | 47,229 |
18-Sep-2026 | 45.2 | 46 | 41.9 | 46 | 56 | 30,64,141 | 65,292 |
21-Sep-2026 | 47.2 | 47.5 | 47 | 47.5 | 43 | 46,59,965 | 98,465 |
22-Sep-2026 | 48.9 | 48.9 | 48.35 | 48.35 | 32 | 28,51,290 | 58,382 |
23-Sep-2026 | 49.95 | 49.95 | 45.94 | 48 | 32 | 16,40,237 | 33,424 |
24-Sep-2026 | 46.18 | 50 | 46.18 | 48 | 55 | 24,26,062 | 46,401 |
25-Sep-2026 | 49.9 | 49.9 | 48.5 | 48.5 | 25 | 17,92,481 | 36,435 |
28-Sep-2026 | 48.5 | 48.5 | 46.09 | 48.45 | 28 | 5,06,106 | 10,514 |
29-Sep-2026 | 48.45 | 50 | 46.03 | 50 | 45 | 11,64,969 | 23,971 |
30-Sep-2026 | 51 | 51 | 49 | 49 | 23 | 10,92,490 | 21,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
