Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 37.99 | 37.99 | 37.24 | 37.24 | 8 | 1,73,179 | 4,600 |
17-Mar-2026 | 37.24 | 37.24 | 36.5 | 36.5 | 6 | 7,36,808 | 20,186 |
18-Mar-2026 | 35.77 | 35.8 | 35.77 | 35.8 | 4 | 57,521 | 1,607 |
19-Mar-2026 | 35.09 | 35.09 | 35.09 | 35.09 | 19 | 26,66,243 | 75,983 |
20-Mar-2026 | 34.39 | 34.39 | 34.39 | 34.39 | 1 | 34 | 1 |
23-Mar-2026 | 33.71 | 33.71 | 33.71 | 33.71 | 5 | 6,876 | 204 |
24-Mar-2026 | 33.04 | 33.04 | 33.04 | 33.04 | 7 | 1,00,540 | 3,043 |
25-Mar-2026 | 32.38 | 32.38 | 32.38 | 32.38 | 6 | 11,721 | 362 |
27-Mar-2026 | 31.74 | 31.74 | 31.74 | 31.74 | 3 | 3,427 | 108 |
30-Mar-2026 | 30.16 | 30.16 | 30.16 | 30.16 | 6 | 2,231 | 74 |
01-Apr-2026 | 28.66 | 28.66 | 28.66 | 28.66 | 6 | 10,031 | 350 |
02-Apr-2026 | 27.23 | 27.23 | 27.23 | 27.23 | 9 | 29,462 | 1,082 |
06-Apr-2026 | 25.87 | 25.88 | 25.87 | 25.88 | 37 | 13,60,292 | 52,564 |
07-Apr-2026 | 27 | 27.17 | 27 | 27.17 | 13 | 10,23,264 | 37,670 |
08-Apr-2026 | 28.52 | 28.52 | 28.52 | 28.52 | 5 | 1,92,538 | 6,751 |
09-Apr-2026 | 29.94 | 29.94 | 29.92 | 29.92 | 27 | 48,70,279 | 1,62,668 |
10-Apr-2026 | 30 | 31.41 | 30 | 31.41 | 21 | 10,45,479 | 33,868 |
13-Apr-2026 | 29.9 | 32.95 | 29.9 | 32.95 | 52 | 11,00,251 | 36,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
