Pro CLB

Pro CLB Global Ltd Historical Data

NSEBSE

₹40.96

(1.94%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	42.5	44.62	42.49	44.62	20	4,78,281	10,838
29-Jan-2026	46.4	46.4	42.4	45.89	21	7,94,690	18,321
30-Jan-2026	45.89	46	43.6	46	15	6,36,005	13,901
01-Feb-2026	43.7	46	43.7	46	35	5,97,198	13,108
02-Feb-2026	43.7	43.71	43.7	43.7	16	10,63,833	24,344
03-Feb-2026	41.52	45.8	41.52	45.8	33	24,36,265	56,511
04-Feb-2026	45.7	47.15	44.7	47.15	40	6,55,374	14,087
05-Feb-2026	47	47	44.8	47	34	25,73,393	56,970
06-Feb-2026	47	47	45.6	45.6	18	28,32,831	61,030
09-Feb-2026	45.6	46.77	45	46.77	98	90,19,011	1,99,638
10-Feb-2026	46	46	44.44	44.44	20	8,88,235	19,883
11-Feb-2026	42.22	42.22	42.22	42.22	7	34,282	812
12-Feb-2026	40.11	40.11	40.11	40.11	5	3,89,548	9,712
13-Feb-2026	38.11	38.11	38.11	38.11	8	3,16,808	8,313
16-Feb-2026	36.21	36.21	36.21	36.21	6	1,29,993	3,590
17-Feb-2026	38	38	34.61	34.8	17	1,35,010	3,850
18-Feb-2026	36	36.54	35.77	36.54	15	6,18,176	16,922
19-Feb-2026	38.36	38.36	38.36	38.36	22	16,52,050	43,067
20-Feb-2026	40.27	40.27	40	40.27	10	1,37,052	3,404
23-Feb-2026	38.26	42	38.26	41.99	22	2,03,650	5,258
24-Feb-2026	41.99	41.99	41.75	41.75	14	1,90,136	4,538
25-Feb-2026	41	41	40.94	41	7	1,10,670	2,700
26-Feb-2026	40.18	40.38	40.18	40.18	11	4,66,388	11,602

Pro CLB: Related NEWS

No Record Found

Invest wise with Expert advice