Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 41.47 | 41.47 | 41.47 | 41.47 | 11 | 62,702 | 1,512 |
16-Oct-2025 | 43.54 | 43.54 | 41 | 42 | 14 | 34,498 | 823 |
17-Oct-2025 | 43.85 | 44.1 | 43.85 | 44.1 | 22 | 1,06,155 | 2,410 |
20-Oct-2025 | 46.25 | 46.25 | 46.25 | 46.25 | 17 | 1,05,866 | 2,289 |
21-Oct-2025 | 46.25 | 46.25 | 46.25 | 46.25 | 4 | 1,110 | 24 |
23-Oct-2025 | 46.25 | 46.8 | 46.25 | 46.8 | 17 | 20,865 | 447 |
24-Oct-2025 | 48.9 | 48.9 | 45 | 45 | 21 | 71,556 | 1,585 |
27-Oct-2025 | 45 | 47.25 | 45 | 45 | 11 | 7,433 | 161 |
28-Oct-2025 | 47.25 | 47.25 | 46.99 | 46.99 | 4 | 11,841 | 252 |
29-Oct-2025 | 46.99 | 46.99 | 46.5 | 46.5 | 3 | 4,094 | 88 |
30-Oct-2025 | 44.18 | 44.18 | 44.18 | 44.18 | 7 | 3,490 | 79 |
31-Oct-2025 | 46.38 | 46.38 | 46.37 | 46.38 | 12 | 18,088 | 390 |
03-Nov-2025 | 46.38 | 48.6 | 46.38 | 47.9 | 20 | 17,470 | 363 |
04-Nov-2025 | 47.67 | 47.67 | 47.67 | 47.67 | 6 | 7,770 | 163 |
06-Nov-2025 | 47.67 | 47.67 | 47.67 | 47.67 | 1 | 95 | 2 |
07-Nov-2025 | 47.67 | 47.67 | 47.1 | 47.1 | 8 | 2,171 | 46 |
10-Nov-2025 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 471 | 10 |
11-Nov-2025 | 47.1 | 47.1 | 44.95 | 44.95 | 4 | 4,792 | 102 |
12-Nov-2025 | 43 | 44.9 | 43 | 43 | 7 | 45,679 | 1,061 |
13-Nov-2025 | 43 | 43 | 42.04 | 42.04 | 8 | 1,094 | 26 |
14-Nov-2025 | 42.04 | 42.04 | 39.94 | 39.94 | 5 | 4,162 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.