Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 40.85 | 43.3 | 40.85 | 43.3 | 47 | 3,99,867 | 9,656 |
22-Jan-2026 | 43.3 | 43.6 | 41.15 | 43.6 | 24 | 4,51,428 | 10,389 |
23-Jan-2026 | 43 | 43.6 | 41.45 | 41.45 | 14 | 47,775 | 1,136 |
27-Jan-2026 | 42.8 | 42.8 | 41.55 | 42.5 | 25 | 4,40,616 | 10,362 |
28-Jan-2026 | 42.5 | 44.62 | 42.49 | 44.62 | 20 | 4,78,281 | 10,838 |
29-Jan-2026 | 46.4 | 46.4 | 42.4 | 45.89 | 21 | 7,94,690 | 18,321 |
30-Jan-2026 | 45.89 | 46 | 43.6 | 46 | 15 | 6,36,005 | 13,901 |
01-Feb-2026 | 43.7 | 46 | 43.7 | 46 | 35 | 5,97,198 | 13,108 |
02-Feb-2026 | 43.7 | 43.71 | 43.7 | 43.7 | 16 | 10,63,833 | 24,344 |
03-Feb-2026 | 41.52 | 45.8 | 41.52 | 45.8 | 33 | 24,36,265 | 56,511 |
04-Feb-2026 | 45.7 | 47.15 | 44.7 | 47.15 | 40 | 6,55,374 | 14,087 |
05-Feb-2026 | 47 | 47 | 44.8 | 47 | 34 | 25,73,393 | 56,970 |
06-Feb-2026 | 47 | 47 | 45.6 | 45.6 | 18 | 28,32,831 | 61,030 |
09-Feb-2026 | 45.6 | 46.77 | 45 | 46.77 | 98 | 90,19,011 | 1,99,638 |
10-Feb-2026 | 46 | 46 | 44.44 | 44.44 | 20 | 8,88,235 | 19,883 |
11-Feb-2026 | 42.22 | 42.22 | 42.22 | 42.22 | 7 | 34,282 | 812 |
12-Feb-2026 | 40.11 | 40.11 | 40.11 | 40.11 | 5 | 3,89,548 | 9,712 |
13-Feb-2026 | 38.11 | 38.11 | 38.11 | 38.11 | 8 | 3,16,808 | 8,313 |
16-Feb-2026 | 36.21 | 36.21 | 36.21 | 36.21 | 6 | 1,29,993 | 3,590 |
17-Feb-2026 | 38 | 38 | 34.61 | 34.8 | 17 | 1,35,010 | 3,850 |
18-Feb-2026 | 36 | 36.54 | 35.77 | 36.54 | 15 | 6,18,176 | 16,922 |
19-Feb-2026 | 38.36 | 38.36 | 38.36 | 38.36 | 22 | 16,52,050 | 43,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
