iifl-logo

Pro CLB Global Ltd Historical Data

45
(-3.85%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pro CLB Global Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

37.4

38.1537.437.41792,3732,465

25-Sep-2025

36.66

38.1436.6638.14102,07,2285,644

26-Sep-2025

38.75

38.7538.538.5864,1681,660

29-Sep-2025

36.58

36.5836.5836.5827,352201

30-Sep-2025

34.76

34.7634.7634.76941,9551,207

01-Oct-2025

34

36.493436.49516,454451

03-Oct-2025

38.29

38.2937.2737.51548,1191,284

06-Oct-2025

38

3837.537.51322,831602

07-Oct-2025

39

393636.01151,09,2903,031

08-Oct-2025

35

37.813537.81103,32,3629,179

09-Oct-2025

39.65

39.653636196,06,35215,327

10-Oct-2025

37.8

37.837.837.81084,7472,242

13-Oct-2025

37.8

37.837.7437.741434,736919

14-Oct-2025

39.58

39.6239.539.51450,3271,271

15-Oct-2025

41.47

41.4741.4741.471162,7021,512

16-Oct-2025

43.54

43.5441421434,498823

17-Oct-2025

43.85

44.143.8544.1221,06,1552,410

20-Oct-2025

46.25

46.2546.2546.25171,05,8662,289

21-Oct-2025

46.25

46.2546.2546.2541,11024

23-Oct-2025

46.25

46.846.2546.81720,865447

24-Oct-2025

48.9

48.945452171,5561,585

Pro CLB: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.