Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 29.9 | 32.95 | 29.9 | 32.95 | 52 | 11,00,251 | 36,342 |
15-Apr-2026 | 32.3 | 33.6 | 32.3 | 32.5 | 50 | 25,11,238 | 77,616 |
16-Apr-2026 | 33.15 | 33.15 | 33.15 | 33.15 | 22 | 36,01,548 | 1,08,644 |
17-Apr-2026 | 33.81 | 33.81 | 33.8 | 33.81 | 14 | 18,27,125 | 54,041 |
20-Apr-2026 | 33.81 | 33.81 | 33.14 | 33.14 | 40 | 9,78,509 | 29,489 |
21-Apr-2026 | 32.48 | 32.49 | 32.48 | 32.48 | 100 | 23,49,179 | 72,326 |
22-Apr-2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31 | 14,18,440 | 44,549 |
23-Apr-2026 | 32 | 32 | 31.21 | 31.22 | 44 | 11,44,796 | 36,675 |
24-Apr-2026 | 31.84 | 31.84 | 30.6 | 31.84 | 37 | 2,66,104 | 8,596 |
27-Apr-2026 | 31.84 | 32.47 | 31.84 | 32.47 | 9 | 1,98,365 | 6,148 |
28-Apr-2026 | 33.1 | 33.11 | 33.1 | 33.11 | 8 | 2,12,718 | 6,425 |
29-Apr-2026 | 33.77 | 33.77 | 33.77 | 33.77 | 14 | 3,48,844 | 10,330 |
30-Apr-2026 | 34.44 | 34.44 | 34.44 | 34.44 | 8 | 3,88,552 | 11,282 |
04-May-2026 | 35.12 | 35.12 | 35.12 | 35.12 | 6 | 99,846 | 2,843 |
05-May-2026 | 35.82 | 35.82 | 35.82 | 35.82 | 11 | 3,75,930 | 10,495 |
06-May-2026 | 36.53 | 36.53 | 36.53 | 36.53 | 17 | 4,86,250 | 13,311 |
07-May-2026 | 37.1 | 37.26 | 35.8 | 35.8 | 24 | 6,51,859 | 17,720 |
08-May-2026 | 35.09 | 35.09 | 35.09 | 35.09 | 29 | 70,72,003 | 2,01,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
