Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 43.82 | 44.95 | 43.2 | 44.89 | 13 | 95,074 | 2,200 |
14-Aug-2025 | 47.1 | 47.1 | 44 | 46.83 | 16 | 1,54,270 | 3,417 |
18-Aug-2025 | 48.79 | 48.79 | 47.65 | 47.65 | 13 | 30,487 | 632 |
19-Aug-2025 | 47.65 | 47.65 | 47.4 | 47.4 | 7 | 10,513 | 221 |
20-Aug-2025 | 45.03 | 45.03 | 45.03 | 45.03 | 11 | 74,479 | 1,654 |
21-Aug-2025 | 45.03 | 45.03 | 44.13 | 44.13 | 5 | 25,289 | 572 |
22-Aug-2025 | 43.25 | 43.25 | 43.25 | 43.25 | 14 | 1,50,207 | 3,473 |
25-Aug-2025 | 42.39 | 42.39 | 42.39 | 42.39 | 5 | 4,366 | 103 |
26-Aug-2025 | 41.55 | 41.55 | 41.55 | 41.55 | 6 | 9,224 | 222 |
28-Aug-2025 | 40.72 | 40.72 | 40.72 | 40.72 | 7 | 4,194 | 103 |
29-Aug-2025 | 40.2 | 41.53 | 40.2 | 41.53 | 11 | 5,04,957 | 12,524 |
01-Sep-2025 | 42.36 | 42.36 | 42.36 | 42.36 | 20 | 99,376 | 2,346 |
02-Sep-2025 | 43.2 | 43.2 | 42.9 | 42.9 | 12 | 81,838 | 1,901 |
03-Sep-2025 | 43.75 | 43.75 | 43.75 | 43.75 | 15 | 2,08,206 | 4,759 |
04-Sep-2025 | 44.62 | 44.62 | 44.6 | 44.62 | 17 | 2,08,687 | 4,677 |
05-Sep-2025 | 44.6 | 44.6 | 44 | 44 | 11 | 1,09,353 | 2,460 |
08-Sep-2025 | 44 | 44 | 43.12 | 43.12 | 8 | 12,214 | 281 |
09-Sep-2025 | 43.33 | 43.33 | 43 | 43 | 5 | 2,424 | 56 |
10-Sep-2025 | 43 | 43 | 43 | 43 | 10 | 44,075 | 1,025 |
11-Sep-2025 | 43 | 43 | 42.14 | 42.14 | 4 | 4,680 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.