Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 38.26 | 42 | 38.26 | 41.99 | 22 | 2,03,650 | 5,258 |
24-Feb-2026 | 41.99 | 41.99 | 41.75 | 41.75 | 14 | 1,90,136 | 4,538 |
25-Feb-2026 | 41 | 41 | 40.94 | 41 | 7 | 1,10,670 | 2,700 |
26-Feb-2026 | 40.18 | 40.38 | 40.18 | 40.18 | 11 | 4,66,388 | 11,602 |
27-Feb-2026 | 39.95 | 40.96 | 39.95 | 40.96 | 10 | 2,59,704 | 6,464 |
02-Mar-2026 | 40.15 | 41.77 | 40.15 | 40.15 | 21 | 34,99,115 | 86,725 |
04-Mar-2026 | 39.35 | 40.95 | 39.35 | 40.95 | 24 | 71,53,344 | 1,78,215 |
05-Mar-2026 | 41.76 | 41.76 | 41.76 | 41.76 | 22 | 29,58,027 | 70,834 |
06-Mar-2026 | 41.76 | 42 | 40.93 | 41.98 | 18 | 11,88,134 | 28,653 |
09-Mar-2026 | 41.15 | 41.97 | 41.15 | 41.15 | 18 | 14,50,802 | 35,238 |
10-Mar-2026 | 40.33 | 40.33 | 40.33 | 40.33 | 20 | 10,22,849 | 25,362 |
11-Mar-2026 | 40 | 40 | 39.53 | 39.55 | 7 | 54,650 | 1,381 |
12-Mar-2026 | 38.76 | 38.76 | 38.76 | 38.76 | 2 | 116 | 3 |
13-Mar-2026 | 37.99 | 37.99 | 37.99 | 37.99 | 2 | 7,711 | 203 |
16-Mar-2026 | 37.99 | 37.99 | 37.24 | 37.24 | 8 | 1,73,179 | 4,600 |
17-Mar-2026 | 37.24 | 37.24 | 36.5 | 36.5 | 6 | 7,36,808 | 20,186 |
18-Mar-2026 | 35.77 | 35.8 | 35.77 | 35.8 | 4 | 57,521 | 1,607 |
19-Mar-2026 | 35.09 | 35.09 | 35.09 | 35.09 | 19 | 26,66,243 | 75,983 |
20-Mar-2026 | 34.39 | 34.39 | 34.39 | 34.39 | 1 | 34 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
