Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 38 | 41.93 | 38 | 41.9 | 13 | 23,212 | 513 |
18-Nov-2025 | 43.99 | 43.99 | 39.82 | 39.82 | 16 | 1,14,310 | 2,466 |
19-Nov-2025 | 37.83 | 41.81 | 37.83 | 41.81 | 32 | 34,24,924 | 81,726 |
20-Nov-2025 | 43.89 | 43.89 | 39.72 | 39.72 | 22 | 6,33,304 | 15,047 |
21-Nov-2025 | 37.74 | 41.49 | 37.74 | 41.49 | 10 | 14,399 | 256 |
24-Nov-2025 | 40.11 | 40.11 | 39.44 | 39.44 | 13 | 69,861 | 1,401 |
25-Nov-2025 | 39.4 | 39.4 | 37.5 | 38 | 11 | 20,239 | 539 |
26-Nov-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 8 | 95,087 | 2,634 |
27-Nov-2025 | 37.4 | 37.8 | 34.3 | 37.8 | 20 | 2,17,205 | 5,832 |
28-Nov-2025 | 37.8 | 39.5 | 36.01 | 39.5 | 18 | 41,503 | 737 |
01-Dec-2025 | 37.53 | 37.53 | 37.53 | 37.53 | 8 | 41,658 | 1,110 |
02-Dec-2025 | 35.66 | 35.66 | 35.66 | 35.66 | 24 | 46,13,084 | 1,29,263 |
03-Dec-2025 | 33.88 | 33.88 | 33.88 | 33.88 | 11 | 2,76,189 | 8,152 |
04-Dec-2025 | 32.19 | 32.19 | 32.19 | 32.19 | 9 | 8,401 | 261 |
05-Dec-2025 | 30.59 | 30.59 | 30.59 | 30.59 | 9 | 87,701 | 2,867 |
08-Dec-2025 | 29.07 | 29.07 | 29.07 | 29.07 | 6 | 15,465 | 532 |
09-Dec-2025 | 27.62 | 27.62 | 27.62 | 27.62 | 19 | 33,75,799 | 1,22,223 |
10-Dec-2025 | 26.24 | 27.65 | 26.24 | 26.42 | 40 | 71,88,823 | 2,60,571 |
11-Dec-2025 | 25.22 | 27.65 | 25.1 | 27.65 | 28 | 17,37,630 | 57,697 |
12-Dec-2025 | 29.03 | 29.03 | 29.03 | 29.03 | 23 | 51,56,685 | 1,77,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.