Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 37.4 | 38.15 | 37.4 | 37.4 | 17 | 92,373 | 2,465 |
25-Sep-2025 | 36.66 | 38.14 | 36.66 | 38.14 | 10 | 2,07,228 | 5,644 |
26-Sep-2025 | 38.75 | 38.75 | 38.5 | 38.5 | 8 | 64,168 | 1,660 |
29-Sep-2025 | 36.58 | 36.58 | 36.58 | 36.58 | 2 | 7,352 | 201 |
30-Sep-2025 | 34.76 | 34.76 | 34.76 | 34.76 | 9 | 41,955 | 1,207 |
01-Oct-2025 | 34 | 36.49 | 34 | 36.49 | 5 | 16,454 | 451 |
03-Oct-2025 | 38.29 | 38.29 | 37.27 | 37.5 | 15 | 48,119 | 1,284 |
06-Oct-2025 | 38 | 38 | 37.5 | 37.5 | 13 | 22,831 | 602 |
07-Oct-2025 | 39 | 39 | 36 | 36.01 | 15 | 1,09,290 | 3,031 |
08-Oct-2025 | 35 | 37.81 | 35 | 37.81 | 10 | 3,32,362 | 9,179 |
09-Oct-2025 | 39.65 | 39.65 | 36 | 36 | 19 | 6,06,352 | 15,327 |
10-Oct-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 10 | 84,747 | 2,242 |
13-Oct-2025 | 37.8 | 37.8 | 37.74 | 37.74 | 14 | 34,736 | 919 |
14-Oct-2025 | 39.58 | 39.62 | 39.5 | 39.5 | 14 | 50,327 | 1,271 |
15-Oct-2025 | 41.47 | 41.47 | 41.47 | 41.47 | 11 | 62,702 | 1,512 |
16-Oct-2025 | 43.54 | 43.54 | 41 | 42 | 14 | 34,498 | 823 |
17-Oct-2025 | 43.85 | 44.1 | 43.85 | 44.1 | 22 | 1,06,155 | 2,410 |
20-Oct-2025 | 46.25 | 46.25 | 46.25 | 46.25 | 17 | 1,05,866 | 2,289 |
21-Oct-2025 | 46.25 | 46.25 | 46.25 | 46.25 | 4 | 1,110 | 24 |
23-Oct-2025 | 46.25 | 46.8 | 46.25 | 46.8 | 17 | 20,865 | 447 |
24-Oct-2025 | 48.9 | 48.9 | 45 | 45 | 21 | 71,556 | 1,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.