Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 44 | 44 | 43.12 | 43.12 | 8 | 12,214 | 281 |
09-Sep-2025 | 43.33 | 43.33 | 43 | 43 | 5 | 2,424 | 56 |
10-Sep-2025 | 43 | 43 | 43 | 43 | 10 | 44,075 | 1,025 |
11-Sep-2025 | 43 | 43 | 42.14 | 42.14 | 4 | 4,680 | 109 |
12-Sep-2025 | 41.3 | 41.3 | 41.3 | 41.3 | 4 | 2,230 | 54 |
15-Sep-2025 | 41.3 | 41.3 | 40.48 | 40.48 | 20 | 2,81,023 | 6,942 |
16-Sep-2025 | 40.48 | 40.48 | 40.25 | 40.25 | 6 | 14,634 | 363 |
17-Sep-2025 | 40.26 | 40.26 | 39.45 | 39.45 | 16 | 5,51,749 | 13,711 |
18-Sep-2025 | 40.23 | 40.23 | 39.45 | 39.7 | 13 | 72,891 | 1,820 |
19-Sep-2025 | 39.7 | 39.7 | 39.7 | 39.7 | 8 | 60,066 | 1,513 |
22-Sep-2025 | 38.95 | 38.95 | 38.91 | 38.91 | 10 | 71,520 | 1,838 |
23-Sep-2025 | 38.91 | 38.91 | 38.14 | 38.15 | 8 | 55,965 | 1,467 |
24-Sep-2025 | 37.4 | 38.15 | 37.4 | 37.4 | 17 | 92,373 | 2,465 |
25-Sep-2025 | 36.66 | 38.14 | 36.66 | 38.14 | 10 | 2,07,228 | 5,644 |
26-Sep-2025 | 38.75 | 38.75 | 38.5 | 38.5 | 8 | 64,168 | 1,660 |
29-Sep-2025 | 36.58 | 36.58 | 36.58 | 36.58 | 2 | 7,352 | 201 |
30-Sep-2025 | 34.76 | 34.76 | 34.76 | 34.76 | 9 | 41,955 | 1,207 |
01-Oct-2025 | 34 | 36.49 | 34 | 36.49 | 5 | 16,454 | 451 |
03-Oct-2025 | 38.29 | 38.29 | 37.27 | 37.5 | 15 | 48,119 | 1,284 |
06-Oct-2025 | 38 | 38 | 37.5 | 37.5 | 13 | 22,831 | 602 |
07-Oct-2025 | 39 | 39 | 36 | 36.01 | 15 | 1,09,290 | 3,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.