P & G Health Ltd

Procter & Gamble Health Ltd Historical Data

NSEBSE

₹6,243.5

(-1.40%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	6,182.5	6,374	6,182.5	6,295	3,008	6,20,32,489	4,145
18-Aug-2025	6,408	6,408	6,201	6,223.5	4,306	7,19,72,386.5	6,085
19-Aug-2025	6,273.5	6,299.5	6,215.5	6,291	2,464	4,28,49,985.5	3,929
20-Aug-2025	6,300	6,325	6,256	6,285.5	1,304	2,33,62,914.5	2,444
21-Aug-2025	6,320	6,364	6,250	6,338.5	2,824	4,71,97,911.5	4,150
22-Aug-2025	6,300	6,683	6,255	6,581.5	11,444	30,02,58,793	25,509
25-Aug-2025	6,581.5	6,606.5	6,343.5	6,414	4,900	13,80,56,626.5	9,696
26-Aug-2025	6,400.5	6,418	6,280	6,310	3,625	9,18,50,586	8,789
28-Aug-2025	6,310	6,357	6,251	6,298.5	2,253	6,91,35,120.5	7,200
29-Aug-2025	6,606	6,739	6,252.5	6,370	16,270	43,40,92,067	18,914
01-Sep-2025	6,340	6,365	6,300	6,311	1,761	3,84,83,638.5	2,965
02-Sep-2025	6,311	6,405	6,264	6,332	2,823	7,60,55,695	7,688
03-Sep-2025	6,315.5	6,359.5	6,304	6,316.5	1,380	3,87,69,973.5	3,650
04-Sep-2025	6,317.5	6,550	6,317.5	6,462	5,766	10,69,82,121	8,833
05-Sep-2025	6,437	6,594	6,412.5	6,465	3,065	7,70,74,557.5	6,629
08-Sep-2025	6,505.5	6,560	6,451	6,528	2,345	4,84,33,979	4,701
09-Sep-2025	6,528	6,554.5	6,448	6,475	1,624	4,52,95,040.5	4,557
10-Sep-2025	6,500	6,510	6,288.5	6,329.5	3,849	8,02,72,018	7,392
11-Sep-2025	6,330	6,424	6,320	6,332	2,010	4,18,67,153.5	3,538
12-Sep-2025	6,371	6,371	6,222	6,243.5	2,048	3,81,75,587.5	3,848

P & G Health Ltd: Related NEWS

No Record Found

Invest wise with Expert advice