Procter & Gamble Health - PGHL Share Price History

Procter & Gamble Health

CMP as on 04-Jul-22 10:55

4,158.00

15.10 0.36%

Open

₹ 4,168.15

Turnover (lac)

₹ 2,057

Prev. Close

₹ 4,142.90

Day's Vol (shares)

₹ 49,473

Day's Range (₹)

₹ 4,138.05

₹ 4,180.05

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	4,192	4,194	4,102	4,143	825	16.40	2,607	92.10	-49
30-Jun-2022	4,094	4,393	4,091	4,191	4,812	68.30	5,315	302	96.80
29-Jun-2022	4,061	4,100	4,023	4,094	735	6.69	856	77.10	33.10
28-Jun-2022	4,103	4,111	4,020	4,061	966	16.90	3,113	91.10	-41
27-Jun-2022	4,072	4,099	4,050	4,086	566	6.35	998	48.60	14
24-Jun-2022	4,023	4,150	4,005	4,052	1,912	18.60	2,462	145	28.90
23-Jun-2022	3,994	4,025	3,980	4,003	1,547	17.20	2,574	45.30	8.90
22-Jun-2022	4,000	4,011	3,967	3,989	928	10.90	1,760	43.50	-11
21-Jun-2022	3,951	4,010	3,951	3,986	875	18.60	3,657	59	34.80
20-Jun-2022	3,946	4,017	3,901	3,953	2,077	41.30	7,149	116	6.55
17-Jun-2022	4,029	4,030	3,920	3,992	5,724	171	35,834	110	-37
16-Jun-2022	4,176	4,195	4,011	4,029	2,244	40.30	6,837	184	-147
15-Jun-2022	4,145	4,230	4,023	4,155	3,019	187	40,547	207	9.55
14-Jun-2022	4,173	4,173	4,111	4,125	2,585	33.50	6,339	62	-49
13-Jun-2022	4,250	4,250	4,162	4,173	1,392	13.20	1,897	87.90	-77
10-Jun-2022	4,275	4,290	4,212	4,244	624	6.54	908	78.30	-31
09-Jun-2022	4,383	4,383	4,217	4,275	1,984	26.10	3,056	165	-108
08-Jun-2022	4,372	4,475	4,360	4,383	2,158	36.20	4,249	115	10.90
07-Jun-2022	4,322	4,379	4,315	4,357	644	5.48	837	64.20	34.40
06-Jun-2022	4,300	4,377	4,280	4,359	862	9.94	1,186	96.80	58.60