Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 4,192 | 4,194 | 4,102 | 4,143 | 825 | 16.40 | 2,607 | 92.10 | -49 |
30-Jun-2022 | 4,094 | 4,393 | 4,091 | 4,191 | 4,812 | 68.30 | 5,315 | 302 | 96.80 |
29-Jun-2022 | 4,061 | 4,100 | 4,023 | 4,094 | 735 | 6.69 | 856 | 77.10 | 33.10 |
28-Jun-2022 | 4,103 | 4,111 | 4,020 | 4,061 | 966 | 16.90 | 3,113 | 91.10 | -41 |
27-Jun-2022 | 4,072 | 4,099 | 4,050 | 4,086 | 566 | 6.35 | 998 | 48.60 | 14 |
24-Jun-2022 | 4,023 | 4,150 | 4,005 | 4,052 | 1,912 | 18.60 | 2,462 | 145 | 28.90 |
23-Jun-2022 | 3,994 | 4,025 | 3,980 | 4,003 | 1,547 | 17.20 | 2,574 | 45.30 | 8.90 |
22-Jun-2022 | 4,000 | 4,011 | 3,967 | 3,989 | 928 | 10.90 | 1,760 | 43.50 | -11 |
21-Jun-2022 | 3,951 | 4,010 | 3,951 | 3,986 | 875 | 18.60 | 3,657 | 59 | 34.80 |
20-Jun-2022 | 3,946 | 4,017 | 3,901 | 3,953 | 2,077 | 41.30 | 7,149 | 116 | 6.55 |
17-Jun-2022 | 4,029 | 4,030 | 3,920 | 3,992 | 5,724 | 171 | 35,834 | 110 | -37 |
16-Jun-2022 | 4,176 | 4,195 | 4,011 | 4,029 | 2,244 | 40.30 | 6,837 | 184 | -147 |
15-Jun-2022 | 4,145 | 4,230 | 4,023 | 4,155 | 3,019 | 187 | 40,547 | 207 | 9.55 |
14-Jun-2022 | 4,173 | 4,173 | 4,111 | 4,125 | 2,585 | 33.50 | 6,339 | 62 | -49 |
13-Jun-2022 | 4,250 | 4,250 | 4,162 | 4,173 | 1,392 | 13.20 | 1,897 | 87.90 | -77 |
10-Jun-2022 | 4,275 | 4,290 | 4,212 | 4,244 | 624 | 6.54 | 908 | 78.30 | -31 |
09-Jun-2022 | 4,383 | 4,383 | 4,217 | 4,275 | 1,984 | 26.10 | 3,056 | 165 | -108 |
08-Jun-2022 | 4,372 | 4,475 | 4,360 | 4,383 | 2,158 | 36.20 | 4,249 | 115 | 10.90 |
07-Jun-2022 | 4,322 | 4,379 | 4,315 | 4,357 | 644 | 5.48 | 837 | 64.20 | 34.40 |
06-Jun-2022 | 4,300 | 4,377 | 4,280 | 4,359 | 862 | 9.94 | 1,186 | 96.80 | 58.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity