Home > Share Market > Stocks > Procter & Gamble Health > PGHL Share Price History

Procter & Gamble Health - PGHL Share Price History

Procter & Gamble Health

CMP as on 04-Jul-22 10:55

4,158.00

Open

₹ 4,168.15

Turnover (lac)

₹ 2,057

Prev. Close

₹ 4,142.90

Day's Vol (shares)

₹ 49,473

Day's Range (₹)

₹ 4,138.05
₹ 4,180.05

Procter & Gamble Health Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 4,192 4,194 4,102 4,143 825 16.40 2,607 92.10 -49
30-Jun-2022 4,094 4,393 4,091 4,191 4,812 68.30 5,315 302 96.80
29-Jun-2022 4,061 4,100 4,023 4,094 735 6.69 856 77.10 33.10
28-Jun-2022 4,103 4,111 4,020 4,061 966 16.90 3,113 91.10 -41
27-Jun-2022 4,072 4,099 4,050 4,086 566 6.35 998 48.60 14
24-Jun-2022 4,023 4,150 4,005 4,052 1,912 18.60 2,462 145 28.90
23-Jun-2022 3,994 4,025 3,980 4,003 1,547 17.20 2,574 45.30 8.90
22-Jun-2022 4,000 4,011 3,967 3,989 928 10.90 1,760 43.50 -11
21-Jun-2022 3,951 4,010 3,951 3,986 875 18.60 3,657 59 34.80
20-Jun-2022 3,946 4,017 3,901 3,953 2,077 41.30 7,149 116 6.55
17-Jun-2022 4,029 4,030 3,920 3,992 5,724 171 35,834 110 -37
16-Jun-2022 4,176 4,195 4,011 4,029 2,244 40.30 6,837 184 -147
15-Jun-2022 4,145 4,230 4,023 4,155 3,019 187 40,547 207 9.55
14-Jun-2022 4,173 4,173 4,111 4,125 2,585 33.50 6,339 62 -49
13-Jun-2022 4,250 4,250 4,162 4,173 1,392 13.20 1,897 87.90 -77
10-Jun-2022 4,275 4,290 4,212 4,244 624 6.54 908 78.30 -31
09-Jun-2022 4,383 4,383 4,217 4,275 1,984 26.10 3,056 165 -108
08-Jun-2022 4,372 4,475 4,360 4,383 2,158 36.20 4,249 115 10.90
07-Jun-2022 4,322 4,379 4,315 4,357 644 5.48 837 64.20 34.40
06-Jun-2022 4,300 4,377 4,280 4,359 862 9.94 1,186 96.80 58.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity