Procter Gamble Health Ltd(P & G Health Ltd) Corporate Action

Procter Gamble Health Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	4705	4751	4692.85	4716.1	1409	19393123.4	2571	58.15	11.10
09-May-2023	4711.1	4742.45	4642.2	4669.1	2164	37624460.65	5812	100.25	-42.00
10-May-2023	4674	4734	4669.7	4720.7	1412	20330598.5	2593	64.30	46.70
11-May-2023	4720.7	4744.35	4575	4715.5	5283	133507859.2	15003	169.35	-5.20
12-May-2023	4690.05	4764.55	4690.05	4736.95	3096	44390381.9	5767	74.50	46.90
15-May-2023	4766.45	4800	4650.5	4680.1	2224	44302923.8	6170	149.50	-86.35
16-May-2023	4699	4852.8	4690	4826.3	6442	130677050.7	13276	162.80	127.30
17-May-2023	4826.3	4998	4809.05	4978.55	4384	107603191.55	14764	188.95	152.25
18-May-2023	4999	5060	4977	5042.8	5451	93857108.3	13438	83.00	43.80
19-May-2023	5074.1	5100	4949.2	5002.8	3826	59790575.85	6610	150.80	-71.30
22-May-2023	5027.85	5040	4890	5025.85	4068	81395364.75	9622	150.00	-2.00
23-May-2023	5045.85	5077.6	5000.05	5034.85	2656	32124553.55	3419	77.55	-11.00
24-May-2023	5045	5113	5001.6	5083.85	3659	50081990.6	5941	111.40	38.85
25-May-2023	5080	5146.35	5019.1	5132.25	1971	35984818	3940	127.25	52.25
26-May-2023	5150	5195	5112.1	5170.05	2053	37656535.85	4238	82.90	20.05
29-May-2023	5195.95	5219	5149.1	5191.15	2425	37498412.75	4630	69.90	-4.80
30-May-2023	5167	5235.2	5100	5222.65	2647	46857772.7	5628	135.20	55.65
31-May-2023	5222.65	5281	5160.9	5234.45	2682	41220321.4	4956	120.10	11.80
01-Jun-2023	5266.55	5266.55	5210	5224.35	848	23936396.1	3265	56.55	-42.20
02-Jun-2023	5224.95	5316.9	5178.1	5282.2	3116	52189276.85	6652	138.80	57.25
05-Jun-2023	5285	5325	5247.1	5318.9	2794	61753481.9	7845	77.90	33.90

PGHL Historical Share Price Data