Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 6,169 | 6,257.5 | 6,101 | 6,199.5 | 4,742 | 19,63,88,757.5 | 25,455 |
09-Jun-2026 | 6,211 | 6,260.5 | 6,199 | 6,212.5 | 1,856 | 4,12,12,404 | 3,708 |
10-Jun-2026 | 6,198 | 6,299 | 6,198 | 6,235 | 3,163 | 6,65,53,369.5 | 5,712 |
11-Jun-2026 | 6,234 | 6,267.5 | 6,172 | 6,207 | 3,606 | 11,88,21,652.5 | 11,371 |
12-Jun-2026 | 6,210 | 6,333 | 6,205 | 6,287 | 3,318 | 7,43,23,904 | 7,808 |
15-Jun-2026 | 6,300 | 6,342.5 | 6,212.5 | 6,226.5 | 2,525 | 6,06,57,669 | 5,857 |
16-Jun-2026 | 6,215 | 6,258 | 6,178.5 | 6,226.5 | 2,440 | 5,84,18,580.5 | 6,296 |
17-Jun-2026 | 6,186.5 | 6,265 | 6,186.5 | 6,249.5 | 1,533 | 5,03,23,723 | 6,227 |
18-Jun-2026 | 6,288 | 6,331.5 | 6,235 | 6,310.5 | 1,975 | 5,57,92,283.5 | 5,877 |
19-Jun-2026 | 6,293 | 6,380 | 6,212 | 6,244 | 2,813 | 7,55,90,340 | 7,238 |
22-Jun-2026 | 6,266 | 6,329 | 6,266 | 6,305 | 2,018 | 7,13,20,840 | 8,509 |
23-Jun-2026 | 6,305 | 6,399 | 6,198 | 6,203.5 | 4,048 | 8,46,80,275 | 9,257 |
24-Jun-2026 | 6,210 | 6,283 | 6,210 | 6,248 | 2,886 | 19,09,94,892.5 | 23,499 |
25-Jun-2026 | 6,289 | 6,289 | 6,180 | 6,232.5 | 1,602 | 4,91,22,735.5 | 5,766 |
29-Jun-2026 | 6,254.5 | 6,285.5 | 6,215 | 6,246.5 | 1,761 | 3,91,86,223.5 | 4,350 |
30-Jun-2026 | 6,252.5 | 6,365 | 6,235 | 6,326.5 | 4,052 | 13,33,91,559.5 | 14,212 |
01-Jul-2026 | 6,396.5 | 6,500 | 6,280 | 6,344.5 | 4,752 | 9,39,16,420.5 | 7,979 |
02-Jul-2026 | 6,375 | 6,478.5 | 6,361 | 6,463 | 2,165 | 5,83,89,864.5 | 5,982 |
03-Jul-2026 | 6,499.5 | 6,525 | 6,333 | 6,349 | 2,553 | 6,93,18,630 | 5,662 |
06-Jul-2026 | 6,371 | 6,389 | 6,270 | 6,351 | 1,934 | 4,62,15,719 | 4,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
