P & G Health Ltd

Procter & Gamble Health Ltd Historical Data

NSEBSE

₹6,237.5

(-0.75%)

Oct 17, 2025|12:19:59 PM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	6,399	6,411.5	6,312	6,356.5	2,272	7,14,54,091.5	8,055
18-Sep-2025	6,410	6,416.5	6,212.5	6,265.5	1,237	3,87,20,996	4,044
19-Sep-2025	6,312	6,418	6,221	6,366.5	2,680	5,23,17,083.5	5,056
22-Sep-2025	6,370.5	6,374	6,231	6,251	1,764	3,50,10,124.5	3,591
23-Sep-2025	6,237	6,361.5	6,237	6,290	3,381	6,70,23,621	4,701
24-Sep-2025	6,328	6,399	6,270	6,289.5	3,258	6,63,88,829.5	5,135
25-Sep-2025	6,346	6,384.5	6,260	6,368	2,664	5,62,64,939	5,580
26-Sep-2025	6,379.5	6,380.5	6,263	6,288.5	2,718	4,82,80,293.5	4,567
29-Sep-2025	6,320	6,339	6,238.5	6,301.5	1,547	2,89,02,233.5	2,766
30-Sep-2025	6,260.5	6,325.5	6,260.5	6,307.5	1,331	4,06,87,583.5	4,088
01-Oct-2025	6,306.5	6,337.5	6,272	6,302	1,937	5,30,89,075	6,404
03-Oct-2025	6,305	6,329.5	6,237	6,271.5	1,741	2,98,34,742.5	2,705
06-Oct-2025	6,271.5	6,307	6,117	6,201	4,302	10,25,49,952.5	10,220
07-Oct-2025	6,185	6,329	6,161.5	6,234.5	3,650	4,90,80,081.5	4,430
08-Oct-2025	6,234.5	6,282	6,201.5	6,234.5	2,523	3,60,21,918	3,894
09-Oct-2025	6,230	6,292	6,000	6,072.5	7,732	17,25,83,531	16,873
10-Oct-2025	6,072.5	6,255	6,072	6,199	5,126	9,82,23,148	10,237
13-Oct-2025	6,241	6,241	6,086.5	6,118.5	1,804	2,72,83,810.5	2,284
14-Oct-2025	6,118.5	6,170	6,011	6,131.5	4,535	8,20,25,344	7,376
15-Oct-2025	6,132	6,184.5	6,050	6,173	2,665	4,26,61,276.5	3,362
16-Oct-2025	6,173	6,409	6,124	6,284.5	5,517	8,28,62,179.5	6,786

P & G Health Ltd: Related NEWS

No Record Found

Invest wise with Expert advice