Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 4,805.1 | 4,976.3 | 4,805.1 | 4,936.7 | 3,810 | 7,29,60,427.6 | 8,416 |
27-Mar-2026 | 4,930 | 4,960.5 | 4,801 | 4,857.4 | 2,289 | 5,96,65,861.8 | 7,026 |
30-Mar-2026 | 4,818.5 | 4,832.8 | 4,780.1 | 4,798.8 | 2,164 | 5,13,22,081.8 | 6,787 |
01-Apr-2026 | 4,829 | 4,872.8 | 4,799.9 | 4,809.4 | 2,217 | 4,88,37,626.5 | 6,462 |
02-Apr-2026 | 4,777 | 4,806 | 4,728 | 4,778.6 | 2,467 | 5,74,30,901.7 | 6,952 |
06-Apr-2026 | 4,778.6 | 4,903.3 | 4,707 | 4,810.7 | 6,253 | 17,65,32,406.2 | 26,049 |
07-Apr-2026 | 4,810.9 | 4,859.8 | 4,800 | 4,821.6 | 1,644 | 2,66,75,903.9 | 3,114 |
08-Apr-2026 | 4,900.1 | 4,943.9 | 4,820 | 4,843.6 | 4,487 | 9,70,70,513 | 12,353 |
09-Apr-2026 | 4,886.9 | 4,886.9 | 4,775.1 | 4,802.1 | 2,331 | 9,22,77,113.4 | 14,678 |
10-Apr-2026 | 4,814 | 4,964.9 | 4,790 | 4,943 | 8,097 | 24,54,19,228.4 | 39,847 |
13-Apr-2026 | 4,960 | 5,047.2 | 4,866.1 | 4,976.1 | 5,449 | 10,45,39,276 | 11,820 |
15-Apr-2026 | 5,033.9 | 5,034 | 4,921.4 | 4,939.2 | 4,866 | 14,13,11,222.4 | 16,351 |
16-Apr-2026 | 4,953.9 | 5,020.2 | 4,907 | 4,997.7 | 7,721 | 42,72,99,212.9 | 70,096 |
17-Apr-2026 | 5,009 | 5,079.9 | 4,990 | 5,022.9 | 4,123 | 8,52,43,813.3 | 9,903 |
20-Apr-2026 | 5,048 | 5,141.3 | 4,998.4 | 5,086 | 4,932 | 20,58,54,953.4 | 30,671 |
21-Apr-2026 | 5,089.9 | 5,112 | 5,051.7 | 5,084.3 | 1,489 | 3,75,69,189.9 | 4,765 |
22-Apr-2026 | 5,060 | 5,152.8 | 5,038.4 | 5,132.9 | 2,519 | 4,97,34,446 | 5,240 |
23-Apr-2026 | 5,134 | 5,234.3 | 5,128.2 | 5,205.9 | 3,076 | 10,18,02,490.7 | 11,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
