Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 11.96 | 12.81 | 11.59 | 12.8 | 29 | 1,10,698 | 8,812 |
21-Oct-2025 | 13.38 | 13.38 | 12.8 | 12.8 | 6 | 2,011 | 151 |
23-Oct-2025 | 13.4 | 13.4 | 12.16 | 12.16 | 18 | 33,135 | 2,723 |
24-Oct-2025 | 12.2 | 12.67 | 11.56 | 12.5 | 17 | 37,107 | 3,012 |
27-Oct-2025 | 12.5 | 12.5 | 11.88 | 11.88 | 8 | 1,635 | 133 |
28-Oct-2025 | 11.88 | 12.39 | 11.5 | 11.62 | 17 | 94,730 | 8,174 |
29-Oct-2025 | 11.57 | 11.91 | 11.3 | 11.91 | 7 | 105 | 9 |
30-Oct-2025 | 11.4 | 11.92 | 11.32 | 11.86 | 14 | 18,621 | 1,636 |
31-Oct-2025 | 11.5 | 11.86 | 11.27 | 11.86 | 15 | 71,746 | 6,329 |
03-Nov-2025 | 11.94 | 11.94 | 11.3 | 11.3 | 3 | 1,822 | 154 |
04-Nov-2025 | 11.3 | 11.4 | 11.3 | 11.4 | 2 | 22 | 2 |
06-Nov-2025 | 11.75 | 11.75 | 11.3 | 11.4 | 3 | 6,956 | 607 |
07-Nov-2025 | 11.6 | 11.6 | 10.83 | 10.83 | 7 | 13,021 | 1,200 |
10-Nov-2025 | 10.88 | 10.88 | 10.3 | 10.79 | 12 | 14,895 | 1,438 |
11-Nov-2025 | 11.24 | 11.24 | 10.28 | 11.24 | 8 | 3,650 | 354 |
12-Nov-2025 | 11.46 | 11.74 | 11.24 | 11.73 | 7 | 1,787 | 154 |
13-Nov-2025 | 11.73 | 12.19 | 11.2 | 11.89 | 12 | 10,538 | 908 |
14-Nov-2025 | 11.89 | 11.89 | 11.3 | 11.31 | 8 | 11,117 | 979 |
17-Nov-2025 | 11.8 | 11.85 | 10.75 | 11.68 | 33 | 46,989 | 4,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.