Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 10.1 | 10.1 | 9.65 | 10.1 | 15 | 9,269 | 960 |
10-Jul-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 8 | 20,705 | 2,050 |
11-Jul-2025 | 10.6 | 10.6 | 10.25 | 10.25 | 7 | 813 | 79 |
14-Jul-2025 | 10.25 | 10.25 | 10.2 | 10.2 | 3 | 102 | 10 |
15-Jul-2025 | 10 | 10 | 9.95 | 9.95 | 6 | 11,538 | 1,156 |
16-Jul-2025 | 9.95 | 10.44 | 9.95 | 10.44 | 4 | 3,520 | 346 |
17-Jul-2025 | 10.4 | 10.4 | 10.3 | 10.3 | 3 | 72 | 7 |
18-Jul-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 10 | 1 |
21-Jul-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 2 | 144 | 14 |
22-Jul-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 6 | 278 | 27 |
23-Jul-2025 | 10.3 | 10.3 | 9.79 | 9.79 | 3 | 10,426 | 1,065 |
24-Jul-2025 | 9.79 | 9.79 | 9.79 | 9.79 | 5 | 6,236 | 637 |
25-Jul-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 6 | 5,890 | 592 |
28-Jul-2025 | 9.95 | 9.95 | 9.91 | 9.91 | 6 | 169 | 17 |
29-Jul-2025 | 9.85 | 9.85 | 9.7 | 9.7 | 6 | 194 | 20 |
30-Jul-2025 | 9.7 | 10.18 | 9.7 | 10.18 | 9 | 41,077 | 4,213 |
31-Jul-2025 | 10.18 | 10.18 | 9.68 | 10.18 | 10 | 1,069 | 109 |
01-Aug-2025 | 10.18 | 10.18 | 10.16 | 10.16 | 4 | 71 | 7 |
04-Aug-2025 | 10.11 | 10.11 | 10.06 | 10.06 | 5 | 4,150 | 411 |
05-Aug-2025 | 10.01 | 10.01 | 10 | 10 | 3 | 170 | 17 |
07-Aug-2025 | 9.95 | 9.95 | 9.5 | 9.5 | 2 | 19 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.