Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 11.07 | 11.07 | 11.07 | 11.07 | 7 | 14,977 | 1,353 |
09-Sep-2025 | 11.02 | 11.02 | 11.02 | 11.02 | 4 | 1,961 | 178 |
10-Sep-2025 | 10.47 | 11.49 | 10.47 | 11.49 | 8 | 3,584 | 313 |
11-Sep-2025 | 11.39 | 11.49 | 11.39 | 11.49 | 8 | 5,706 | 500 |
12-Sep-2025 | 11.48 | 11.48 | 11.48 | 11.48 | 3 | 459 | 40 |
15-Sep-2025 | 11.48 | 11.48 | 11.44 | 11.44 | 3 | 1,155 | 101 |
16-Sep-2025 | 11.8 | 11.8 | 11.79 | 11.79 | 3 | 129 | 10 |
17-Sep-2025 | 11.79 | 12.29 | 11.79 | 12.29 | 8 | 4,066 | 285 |
18-Sep-2025 | 11.68 | 11.68 | 11.68 | 11.68 | 7 | 1,06,334 | 9,104 |
19-Sep-2025 | 11.68 | 11.68 | 11.68 | 11.68 | 3 | 268 | 23 |
22-Sep-2025 | 11.73 | 11.73 | 11.68 | 11.68 | 5 | 4,828 | 413 |
23-Sep-2025 | 11.68 | 11.68 | 11.15 | 11.63 | 8 | 5,672 | 491 |
24-Sep-2025 | 11.63 | 11.63 | 11.05 | 11.6 | 6 | 14,746 | 1,332 |
25-Sep-2025 | 11.02 | 11.02 | 11.02 | 11.02 | 6 | 19,847 | 1,801 |
26-Sep-2025 | 10.47 | 11.4 | 10.47 | 11.4 | 4 | 10,365 | 950 |
30-Sep-2025 | 10.83 | 10.83 | 10.83 | 10.83 | 3 | 5,523 | 510 |
01-Oct-2025 | 10.83 | 10.83 | 10.31 | 10.82 | 5 | 4,506 | 421 |
03-Oct-2025 | 10.82 | 10.82 | 10.28 | 10.28 | 5 | 5,320 | 517 |
06-Oct-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 2 | 4,899 | 501 |
07-Oct-2025 | 9.32 | 10.25 | 9.32 | 10.25 | 6 | 5,838 | 615 |
08-Oct-2025 | 10.25 | 10.25 | 9.74 | 9.74 | 4 | 4,998 | 513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.