iifl-logo

Promact Impex Ltd Historical Data

11.62
(-2.19%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Promact Impex Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

10.83

10.8310.8310.8335,523510

01-Oct-2025

10.83

10.8310.3110.8254,506421

03-Oct-2025

10.82

10.8210.2810.2855,320517

06-Oct-2025

9.78

9.789.789.7824,899501

07-Oct-2025

9.32

10.259.3210.2565,838615

08-Oct-2025

10.25

10.259.749.7444,998513

09-Oct-2025

9.74

9.749.79.7615,3861,586

10-Oct-2025

9.7

9.89.229.81427,4532,925

13-Oct-2025

10.29

10.2910.2910.291020,5902,001

14-Oct-2025

10.8

10.810.810.81523,6412,189

15-Oct-2025

11.34

11.341111.34272,98,72926,362

16-Oct-2025

11.89

11.911.8911.93057,4144,825

17-Oct-2025

11.9

12.4911.3112.22140,9853,371

20-Oct-2025

11.96

12.8111.5912.8291,10,6988,812

21-Oct-2025

13.38

13.3812.812.862,011151

23-Oct-2025

13.4

13.412.1612.161833,1352,723

24-Oct-2025

12.2

12.6711.5612.51737,1073,012

27-Oct-2025

12.5

12.511.8811.8881,635133

28-Oct-2025

11.88

12.3911.511.621794,7308,174

Promact Impex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.