Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 10.89 | 10.89 | 10.39 | 10.39 | 5 | 6,260 | 602 |
30-May-2025 | 10.44 | 10.9 | 9.75 | 10.9 | 8 | 17,050 | 1,712 |
02-Jun-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 3 | 152 | 14 |
03-Jun-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 1 | 10 | 1 |
04-Jun-2025 | 11.49 | 11.49 | 9.81 | 11.44 | 12 | 1,128 | 103 |
05-Jun-2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1 | 11 | 1 |
06-Jun-2025 | 10.83 | 11.27 | 10.83 | 11.27 | 9 | 16,736 | 1,545 |
09-Jun-2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10 | 21,494 | 2,007 |
10-Jun-2025 | 11 | 11 | 10.89 | 10.89 | 4 | 76 | 7 |
11-Jun-2025 | 10.35 | 10.4 | 10.35 | 10.4 | 7 | 6,769 | 652 |
12-Jun-2025 | 10.4 | 10.4 | 10.24 | 10.24 | 6 | 1,872 | 182 |
13-Jun-2025 | 10.29 | 10.75 | 10.29 | 10.75 | 4 | 710 | 69 |
16-Jun-2025 | 10.64 | 10.64 | 10.63 | 10.63 | 3 | 7,887 | 742 |
17-Jun-2025 | 10.99 | 10.99 | 10.64 | 10.64 | 5 | 10,821 | 1,017 |
18-Jun-2025 | 10.69 | 10.99 | 10.11 | 10.99 | 4 | 2,533 | 122 |
19-Jun-2025 | 10.45 | 10.46 | 10.45 | 10.46 | 3 | 742 | 71 |
20-Jun-2025 | 10.46 | 10.95 | 10.46 | 10.95 | 9 | 1,120 | 107 |
23-Jun-2025 | 10.95 | 10.95 | 10.85 | 10.85 | 4 | 174 | 16 |
24-Jun-2025 | 10.74 | 10.84 | 10.74 | 10.84 | 7 | 6,017 | 560 |
25-Jun-2025 | 10.73 | 10.73 | 10.68 | 10.68 | 4 | 160 | 10 |
26-Jun-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 2 | 211 | 20 |
27-Jun-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 3 | 31 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.