Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 9.54 | 11.4 | 9.54 | 11.4 | 7 | 7,571 | 787 |
24-Feb-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 3 | 244 | 22 |
25-Feb-2026 | 11.1 | 11.1 | 11 | 11 | 7 | 1,353 | 122 |
26-Feb-2026 | 9.9 | 10.9 | 9.9 | 10.9 | 11 | 12,658 | 1,272 |
27-Feb-2026 | 9.81 | 10.89 | 9.81 | 10.89 | 5 | 1,950 | 142 |
02-Mar-2026 | 9.82 | 9.82 | 9.81 | 9.81 | 8 | 8,634 | 880 |
04-Mar-2026 | 8.83 | 9.52 | 8.83 | 9.52 | 5 | 1,466 | 158 |
05-Mar-2026 | 8.58 | 10 | 8.57 | 10 | 12 | 9,481 | 1,087 |
09-Mar-2026 | 9 | 10 | 9 | 10 | 2 | 1,550 | 165 |
10-Mar-2026 | 9.03 | 9.99 | 9 | 9.99 | 10 | 9,577 | 1,007 |
11-Mar-2026 | 9 | 10.79 | 9 | 10.79 | 2 | 4,510 | 501 |
13-Mar-2026 | 11.79 | 11.79 | 9.72 | 10.55 | 7 | 8,133 | 827 |
16-Mar-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 228 | 24 |
17-Mar-2026 | 8.99 | 9.5 | 8.99 | 9.5 | 3 | 744 | 80 |
18-Mar-2026 | 8.58 | 10.35 | 8.58 | 10.35 | 4 | 1,784 | 202 |
20-Mar-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 10 | 1 |
23-Mar-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 144 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
