Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 9.7 | 10.18 | 9.7 | 10.18 | 9 | 41,077 | 4,213 |
31-Jul-2025 | 10.18 | 10.18 | 9.68 | 10.18 | 10 | 1,069 | 109 |
01-Aug-2025 | 10.18 | 10.18 | 10.16 | 10.16 | 4 | 71 | 7 |
04-Aug-2025 | 10.11 | 10.11 | 10.06 | 10.06 | 5 | 4,150 | 411 |
05-Aug-2025 | 10.01 | 10.01 | 10 | 10 | 3 | 170 | 17 |
07-Aug-2025 | 9.95 | 9.95 | 9.5 | 9.5 | 2 | 19 | 2 |
08-Aug-2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8 | 1,697 | 188 |
11-Aug-2025 | 9.03 | 9.03 | 8.58 | 8.58 | 6 | 568 | 63 |
12-Aug-2025 | 8.58 | 8.98 | 8.17 | 8.98 | 18 | 39,597 | 4,552 |
13-Aug-2025 | 8.9 | 9.42 | 8.56 | 8.6 | 20 | 24,625 | 2,022 |
14-Aug-2025 | 8.17 | 8.55 | 8.17 | 8.5 | 13 | 78,405 | 8,080 |
18-Aug-2025 | 8.92 | 8.92 | 8.58 | 8.58 | 14 | 55,057 | 5,613 |
19-Aug-2025 | 8.59 | 8.59 | 8.59 | 8.59 | 5 | 3,289 | 383 |
20-Aug-2025 | 9.01 | 9.01 | 8.5 | 8.5 | 4 | 576 | 65 |
21-Aug-2025 | 8.5 | 8.5 | 8.08 | 8.5 | 6 | 2,804 | 329 |
22-Aug-2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1 | 44 | 5 |
25-Aug-2025 | 9.36 | 9.36 | 8.6 | 9.36 | 12 | 16,460 | 1,489 |
26-Aug-2025 | 9.01 | 9.82 | 9.01 | 9.01 | 8 | 7,398 | 429 |
28-Aug-2025 | 8.66 | 8.7 | 8.66 | 8.7 | 6 | 5,604 | 448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.