Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 10.88 | 10.88 | 10.3 | 10.79 | 12 | 14,895 | 1,438 |
11-Nov-2025 | 11.24 | 11.24 | 10.28 | 11.24 | 8 | 3,650 | 354 |
12-Nov-2025 | 11.46 | 11.74 | 11.24 | 11.73 | 7 | 1,787 | 154 |
13-Nov-2025 | 11.73 | 12.19 | 11.2 | 11.89 | 12 | 10,538 | 908 |
14-Nov-2025 | 11.89 | 11.89 | 11.3 | 11.31 | 8 | 11,117 | 979 |
17-Nov-2025 | 11.8 | 11.85 | 10.75 | 11.68 | 33 | 46,989 | 4,253 |
18-Nov-2025 | 11.8 | 11.8 | 11.79 | 11.79 | 2 | 1,710 | 145 |
19-Nov-2025 | 12.35 | 12.35 | 11.21 | 11.7 | 8 | 19,551 | 1,741 |
20-Nov-2025 | 11.6 | 12.18 | 11.12 | 11.98 | 12 | 5,088 | 456 |
21-Nov-2025 | 11.75 | 12.22 | 11.4 | 11.4 | 10 | 14,721 | 1,262 |
24-Nov-2025 | 11.63 | 11.63 | 10.85 | 10.85 | 11 | 64,251 | 5,921 |
25-Nov-2025 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 10 | 1 |
26-Nov-2025 | 10.4 | 10.45 | 10.01 | 10.45 | 6 | 916 | 88 |
27-Nov-2025 | 10.94 | 10.94 | 9.95 | 9.95 | 9 | 12,174 | 1,221 |
28-Nov-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 6 | 2,497 | 251 |
01-Dec-2025 | 10.44 | 10.44 | 10.44 | 10.44 | 7 | 10,888 | 1,043 |
02-Dec-2025 | 10.96 | 10.96 | 10.91 | 10.91 | 5 | 1,849 | 169 |
03-Dec-2025 | 11.44 | 11.44 | 11.42 | 11.42 | 13 | 15,673 | 1,372 |
04-Dec-2025 | 11.89 | 11.89 | 10.85 | 10.9 | 9 | 3,232 | 275 |
05-Dec-2025 | 10.9 | 10.9 | 9.92 | 10.9 | 7 | 1,719 | 157 |
08-Dec-2025 | 10.1 | 10.9 | 9.95 | 10.86 | 4 | 535 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.