Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 10.98 | 10.98 | 9.89 | 10.8 | 10 | 3,392 | 306 |
12-May-2025 | 11.88 | 11.88 | 11.5 | 11.5 | 12 | 3,216 | 268 |
13-May-2025 | 11.5 | 11.5 | 10.4 | 11 | 8 | 11,162 | 1,070 |
14-May-2025 | 11 | 11 | 10.1 | 10.74 | 9 | 1,415 | 130 |
15-May-2025 | 11.5 | 11.5 | 10.9 | 10.9 | 12 | 14,789 | 1,301 |
16-May-2025 | 10 | 10.7 | 10 | 10.32 | 15 | 30,334 | 2,442 |
19-May-2025 | 10.39 | 10.99 | 10.39 | 10.99 | 8 | 11,699 | 1,126 |
20-May-2025 | 10.51 | 11.2 | 10.5 | 11.19 | 12 | 16,420 | 1,358 |
21-May-2025 | 11.14 | 11.14 | 10.41 | 10.42 | 11 | 18,740 | 1,180 |
22-May-2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 10 | 1 |
23-May-2025 | 10.95 | 10.95 | 9.86 | 10.07 | 9 | 12,187 | 611 |
26-May-2025 | 10.99 | 10.99 | 10.1 | 10.1 | 8 | 11,393 | 1,128 |
27-May-2025 | 10.1 | 10.9 | 10.1 | 10.9 | 3 | 1,031 | 102 |
28-May-2025 | 10.9 | 10.9 | 9.81 | 9.9 | 8 | 32,961 | 3,028 |
29-May-2025 | 10.89 | 10.89 | 10.39 | 10.39 | 5 | 6,260 | 602 |
30-May-2025 | 10.44 | 10.9 | 9.75 | 10.9 | 8 | 17,050 | 1,712 |
02-Jun-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 3 | 152 | 14 |
03-Jun-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 1 | 10 | 1 |
04-Jun-2025 | 11.49 | 11.49 | 9.81 | 11.44 | 12 | 1,128 | 103 |
05-Jun-2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1 | 11 | 1 |
06-Jun-2025 | 10.83 | 11.27 | 10.83 | 11.27 | 9 | 16,736 | 1,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.