Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 228 | 24 |
17-Mar-2026 | 8.99 | 9.5 | 8.99 | 9.5 | 3 | 744 | 80 |
18-Mar-2026 | 8.58 | 10.35 | 8.58 | 10.35 | 4 | 1,784 | 202 |
20-Mar-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 10 | 1 |
23-Mar-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 144 | 14 |
25-Mar-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 2 | 51 | 5 |
27-Mar-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 10 | 1 |
06-Apr-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 20 | 2 |
07-Apr-2026 | 9.98 | 9.98 | 9.28 | 9.35 | 13 | 12,424 | 791 |
08-Apr-2026 | 9.35 | 9.35 | 8.89 | 9.35 | 4 | 556 | 61 |
09-Apr-2026 | 9.8 | 9.8 | 9.4 | 9.4 | 8 | 29,468 | 3,007 |
10-Apr-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 9,400 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
