iifl-logo

Promax Power Ltd Historical Data

34
(-6.85%)
Jun 2, 2025|10:45:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Promax Power Ltd Historical Data

02/05/2025calendar-icon
02/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

33.16

35.9933.1635.943,45,57510,000

12-May-2025

34.12

37.3834.1234.1243,57,47510,000

13-May-2025

32.51

32.5132.5132.51181,2752,500

14-May-2025

34.13

34.1334.1334.13185,3252,500

15-May-2025

32.43

32.4332.4332.4321,62,1505,000

16-May-2025

34.01

34.0131.5133.9432,48,6507,500

20-May-2025

33.94

33.9432.2632.2621,65,5005,000

22-May-2025

32.5

32.532.2532.2532,43,1257,500

23-May-2025

33.85

33.8633.8533.8632,53,9007,500

27-May-2025

34

36.53436.576,27,85017,500

28-May-2025

36.5

36.536.536.5191,2502,500

30-May-2025

36.5

36.536.536.5191,2502,500

Promax Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.