Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 27.1 | 30.99 | 27.1 | 29.83 | 6 | 4,38,550 | 10,000 |
25-Sep-2025 | 30 | 30 | 30 | 30 | 1 | 75,000 | 2,500 |
07-Oct-2025 | 26 | 27.5 | 26 | 27.5 | 3 | 1,99,625 | 7,500 |
08-Oct-2025 | 27.5 | 27.5 | 27.15 | 27.15 | 2 | 1,36,625 | 5,000 |
10-Oct-2025 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 68,000 | 2,500 |
14-Oct-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 67,250 | 2,500 |
16-Oct-2025 | 26.59 | 26.59 | 26.59 | 26.59 | 1 | 66,475 | 2,500 |
20-Oct-2025 | 24 | 26 | 24 | 26 | 2 | 1,25,000 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.