Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 13 | 13.4 | 13 | 13.4 | 4 | 1,31,000 | 10,000 |
21-Sep-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 32,250 | 2,500 |
23-Sep-2026 | 11.6 | 13 | 11.5 | 12.7 | 4 | 1,22,000 | 5,000 |
24-Sep-2026 | 12.15 | 12.15 | 12.15 | 12.15 | 1 | 30,375 | 2,500 |
29-Sep-2026 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | 29,875 | 2,500 |
30-Sep-2026 | 11.82 | 11.82 | 11.82 | 11.82 | 1 | 29,550 | 2,500 |
05-Oct-2026 | 12 | 12 | 12 | 12 | 1 | 30,000 | 2,500 |
07-Oct-2026 | 12 | 12 | 12 | 12 | 1 | 30,000 | 2,500 |
08-Oct-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 28,875 | 2,500 |
09-Oct-2026 | 13.4 | 13.86 | 13.4 | 13.86 | 5 | 1,71,800 | 12,500 |
12-Oct-2026 | 16.3 | 16.63 | 15.51 | 15.51 | 4 | 1,59,875 | 5,000 |
13-Oct-2026 | 15.51 | 15.51 | 15.51 | 15.51 | 1 | 38,775 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
