Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Feb-2026 | 20.47 | 20.47 | 18 | 18 | 5 | 2,41,650 | 7,500 |
09-Feb-2026 | 17.51 | 17.51 | 17.5 | 17.5 | 3 | 1,31,275 | 7,500 |
10-Feb-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 2 | 87,500 | 5,000 |
11-Feb-2026 | 18.97 | 18.97 | 18.97 | 18.97 | 2 | 94,850 | 5,000 |
16-Feb-2026 | 17.05 | 17.4 | 16.86 | 17.01 | 8 | 3,43,525 | 15,000 |
17-Feb-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 42,875 | 2,500 |
18-Feb-2026 | 19.81 | 19.81 | 19.81 | 19.81 | 1 | 49,525 | 2,500 |
19-Feb-2026 | 17.63 | 18.3 | 17.63 | 17.97 | 2 | 89,825 | 2,500 |
23-Feb-2026 | 17.1 | 17.3 | 17 | 17.3 | 3 | 1,28,500 | 7,500 |
26-Feb-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 43,250 | 2,500 |
04-Mar-2026 | 18.81 | 18.81 | 15.5 | 16.4 | 9 | 3,74,200 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
