Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 43,250 | 2,500 |
04-Mar-2026 | 18.81 | 18.81 | 15.5 | 16.4 | 9 | 3,74,200 | 15,000 |
06-Mar-2026 | 16.41 | 17 | 16.41 | 17 | 2 | 2,06,600 | 12,500 |
09-Mar-2026 | 17 | 17 | 17 | 17 | 2 | 5,10,000 | 30,000 |
10-Mar-2026 | 15.65 | 17.96 | 15.65 | 17.26 | 11 | 6,35,375 | 30,000 |
16-Mar-2026 | 17.26 | 17.26 | 17.26 | 17.26 | 1 | 43,150 | 2,500 |
17-Mar-2026 | 17.25 | 17.25 | 17 | 17 | 2 | 85,625 | 5,000 |
23-Mar-2026 | 16 | 16.2 | 16 | 16 | 6 | 4,00,750 | 25,000 |
24-Mar-2026 | 16.5 | 16.5 | 16.2 | 16.2 | 4 | 1,64,075 | 10,000 |
25-Mar-2026 | 15.5 | 15.8 | 15.5 | 15.8 | 3 | 1,55,750 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
