Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 27 | 28.1 | 26.43 | 28.1 | 8 | 5,45,825 | 15,000 |
21-Aug-2025 | 28.1 | 28.1 | 26 | 26 | 5 | 3,38,200 | 12,500 |
22-Aug-2025 | 26 | 26 | 25.2 | 26 | 3 | 1,93,000 | 7,500 |
25-Aug-2025 | 26 | 26 | 26 | 26 | 1 | 65,000 | 2,500 |
26-Aug-2025 | 27.91 | 27.91 | 27.91 | 27.91 | 2 | 1,39,550 | 5,000 |
29-Aug-2025 | 27 | 27 | 27 | 27 | 1 | 67,500 | 2,500 |
02-Sep-2025 | 27 | 27 | 27 | 27 | 1 | 67,500 | 2,500 |
11-Sep-2025 | 30.8 | 32.4 | 30.8 | 32.4 | 8 | 6,31,875 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.