Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 26 | 26 | 26 | 26 | 1 | 65,000 | 2,500 |
10-Nov-2025 | 29.8 | 29.8 | 27.9 | 27.9 | 2 | 1,44,250 | 2,500 |
13-Nov-2025 | 25.21 | 27 | 25.21 | 26.8 | 3 | 1,97,525 | 7,500 |
17-Nov-2025 | 24.75 | 24.75 | 23.5 | 24.5 | 7 | 4,28,175 | 17,500 |
18-Nov-2025 | 23.21 | 23.21 | 23 | 23 | 5 | 4,05,125 | 17,500 |
19-Nov-2025 | 23.01 | 23.45 | 23 | 23.2 | 8 | 4,62,425 | 20,000 |
20-Nov-2025 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 1,23,500 | 5,000 |
21-Nov-2025 | 22.7 | 22.7 | 22.7 | 22.7 | 1 | 56,750 | 2,500 |
24-Nov-2025 | 21.4 | 21.4 | 20.5 | 20.5 | 3 | 1,57,500 | 7,500 |
25-Nov-2025 | 20.5 | 22.74 | 20.5 | 22.74 | 5 | 2,67,750 | 7,500 |
26-Nov-2025 | 24.98 | 25.05 | 24.98 | 25.01 | 3 | 1,87,600 | 7,500 |
27-Nov-2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 61,375 | 2,500 |
28-Nov-2025 | 22.31 | 22.31 | 21.15 | 21.15 | 3 | 1,64,400 | 7,500 |
01-Dec-2025 | 22.05 | 22.05 | 22 | 22 | 2 | 1,10,125 | 5,000 |
02-Dec-2025 | 23.44 | 23.44 | 23.1 | 23.1 | 2 | 1,16,350 | 5,000 |
03-Dec-2025 | 26.75 | 26.75 | 25.16 | 25.35 | 7 | 4,55,250 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.