Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 25.18 | 25.18 | 24.6 | 24.6 | 2 | 1,24,450 | 5,000 |
14-Jan-2026 | 28.7 | 28.7 | 21 | 22.67 | 8 | 5,19,950 | 20,000 |
21-Jan-2026 | 20.55 | 23.71 | 19.05 | 19.56 | 12 | 6,62,250 | 20,000 |
22-Jan-2026 | 19.1 | 19.1 | 18 | 18.36 | 11 | 5,63,125 | 25,000 |
27-Jan-2026 | 21.15 | 21.15 | 20.14 | 20.15 | 3 | 1,53,600 | 5,000 |
28-Jan-2026 | 18.01 | 18.01 | 17.96 | 17.99 | 3 | 1,34,925 | 5,000 |
29-Jan-2026 | 20.21 | 20.21 | 17.85 | 17.85 | 3 | 1,39,800 | 5,000 |
30-Jan-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 46,250 | 2,500 |
02-Feb-2026 | 17.1 | 19.38 | 17.06 | 18.84 | 4 | 1,80,950 | 5,000 |
03-Feb-2026 | 18.46 | 18.46 | 18 | 18 | 3 | 1,36,150 | 7,500 |
06-Feb-2026 | 20.47 | 20.47 | 18 | 18 | 5 | 2,41,650 | 7,500 |
09-Feb-2026 | 17.51 | 17.51 | 17.5 | 17.5 | 3 | 1,31,275 | 7,500 |
10-Feb-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 2 | 87,500 | 5,000 |
11-Feb-2026 | 18.97 | 18.97 | 18.97 | 18.97 | 2 | 94,850 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
