Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 12 | 12 | 12 | 12 | 1 | 30,000 | 2,500 |
07-Oct-2026 | 12 | 12 | 12 | 12 | 1 | 30,000 | 2,500 |
08-Oct-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 28,875 | 2,500 |
09-Oct-2026 | 13.4 | 13.86 | 13.4 | 13.86 | 5 | 1,71,800 | 12,500 |
12-Oct-2026 | 16.3 | 16.63 | 15.51 | 15.51 | 4 | 1,59,875 | 5,000 |
13-Oct-2026 | 15.51 | 15.51 | 15.51 | 15.51 | 1 | 38,775 | 2,500 |
16-Oct-2026 | 15.51 | 16 | 15.51 | 15.87 | 4 | 1,58,125 | 7,500 |
21-Oct-2026 | 12.71 | 12.72 | 12.71 | 12.72 | 2 | 63,575 | 5,000 |
23-Oct-2026 | 11.85 | 15.26 | 11.8 | 15.26 | 10 | 3,98,350 | 25,000 |
26-Oct-2026 | 17 | 18 | 17 | 17.5 | 10 | 4,83,500 | 25,000 |
28-Oct-2026 | 15.81 | 15.81 | 15.81 | 15.81 | 2 | 79,050 | 5,000 |
30-Oct-2026 | 16.39 | 16.39 | 16.39 | 16.39 | 1 | 40,975 | 2,500 |
02-Nov-2026 | 14.32 | 14.32 | 14.2 | 14.26 | 2 | 71,300 | 2,500 |
03-Nov-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 1 | 35,500 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
