Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 17.25 | 17.25 | 17 | 17 | 2 | 85,625 | 5,000 |
23-Mar-2026 | 16 | 16.2 | 16 | 16 | 6 | 4,00,750 | 25,000 |
24-Mar-2026 | 16.5 | 16.5 | 16.2 | 16.2 | 4 | 1,64,075 | 10,000 |
25-Mar-2026 | 15.5 | 15.8 | 15.5 | 15.8 | 3 | 1,55,750 | 10,000 |
27-Mar-2026 | 15.5 | 15.5 | 14.5 | 14.78 | 5 | 1,85,900 | 10,000 |
30-Mar-2026 | 13.55 | 13.55 | 11.83 | 12.08 | 19 | 7,35,500 | 42,500 |
01-Apr-2026 | 12.99 | 13 | 12.99 | 13 | 3 | 97,450 | 7,500 |
02-Apr-2026 | 15 | 15 | 15 | 15 | 1 | 37,500 | 2,500 |
06-Apr-2026 | 15.99 | 15.99 | 15.99 | 15.99 | 1 | 39,975 | 2,500 |
08-Apr-2026 | 17 | 17 | 17 | 17 | 1 | 42,500 | 2,500 |
15-Apr-2026 | 16.23 | 16.23 | 14.55 | 14.63 | 9 | 3,39,100 | 17,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
