Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 17 | 17 | 17 | 17 | 1 | 42,500 | 2,500 |
15-Apr-2026 | 16.23 | 16.23 | 14.55 | 14.63 | 9 | 3,39,100 | 17,500 |
16-Apr-2026 | 14.9 | 15.3 | 12.27 | 14.2 | 20 | 9,25,625 | 40,000 |
17-Apr-2026 | 13.61 | 14.24 | 13.58 | 14.22 | 5 | 1,74,075 | 7,500 |
20-Apr-2026 | 14.4 | 14.98 | 14 | 14.91 | 5 | 1,81,725 | 12,500 |
21-Apr-2026 | 15 | 15 | 14.91 | 14.91 | 2 | 74,775 | 5,000 |
22-Apr-2026 | 14.02 | 17.75 | 14.02 | 17.43 | 11 | 4,40,975 | 17,500 |
23-Apr-2026 | 17.95 | 20.73 | 17.95 | 20.68 | 11 | 6,51,575 | 25,000 |
24-Apr-2026 | 18.65 | 18.65 | 18.63 | 18.63 | 3 | 1,39,775 | 7,500 |
27-Apr-2026 | 18.63 | 18.63 | 18 | 18 | 4 | 1,84,400 | 5,000 |
30-Apr-2026 | 19.4 | 19.4 | 18 | 18 | 2 | 93,500 | 5,000 |
05-May-2026 | 18.71 | 18.71 | 18.71 | 18.71 | 1 | 46,775 | 2,500 |
06-May-2026 | 18.29 | 18.5 | 17.45 | 18.5 | 4 | 1,79,225 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
