PFS Historical Share Price Data

PTC India Financial Services Ltd Share Price

PFS

CMP as on 23-Feb-24 12:00
₹ 46

icon 2.15 | 4.90%

Open
₹ 44
Turnover(lac)
₹ 478
Prev. Close
₹ 43.90
Day's Vol (shares)
₹ 1,037,808
Day's Vol (shares)
₹ 43.90         ₹ 46.05

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
PTC India Financial Services Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Jan-20245557.9554.555.428407744825428.0555401663.450.40
29-Jan-202456.464.156.262.75396801083477026.9585871267.906.35
30-Jan-20246667.9561.362.1536357945111647.765770376.65-3.85
31-Jan-202462.4564.16162.217390319323754.7530103893.10-0.25
01-Feb-202461.3561.857.8559.328051430185343.542554173.95-2.05
02-Feb-202459.961.85858.4524222253933116.2524050653.80-1.45
05-Feb-202458.558.6555.5555.55429458709763.4510487943.10-2.95
06-Feb-202452.858.352.857.18921216027100.239168125.504.30
07-Feb-202458.2558.2554.2554.256009116694468.9521166974.00-4.00
08-Feb-202454.254.2551.5551.557339138341345.926668692.70-2.65
09-Feb-202451.5551.554949.655826122885999.424928612.55-1.90
12-Feb-202447.7548.447.247.2318646831566.259876181.20-0.55
13-Feb-202444.854844.8547.155476111315368.724343253.152.30
14-Feb-20244548.754548.3535968490645.1514534623.753.30
15-Feb-202448.8549.748.348.75347560638237.4512380121.40-0.10
16-Feb-202449.7551.1549.249.556042113839180.0522587841.95-0.20
19-Feb-202449.555147.547.85393861045819.7512377803.50-1.70
20-Feb-202447.9548.346.746.85333437313658.97898831.60-1.10
21-Feb-202446.8547.444.545741578878751.9517420592.90-1.85
22-Feb-202445.445.442.7543.948276048502613842592.65-1.50
23-Feb-202444.446.0543.946.05446246792830.1510378082.151.65