PTC India Financial Services Ltd Historical Data

55.87
(-1.97%)
Jul 26, 2024|03:32:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PTC India Financial Services Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-JUN-2024

45.78

46.3544.7345.0411,8988,56,10,282.978,99,629

27-JUN-2024

45.3

46.2544.345.2913,12610,51,62,659.159,87,597

28-JUN-2024

45

45.5744.2644.518,2435,48,08,656.335,89,160

01-JUL-2024

44.6

50.6244.2749.8151,07656,52,56,168.4246,87,992

02-JUL-2024

49.71

50.1547.7548.0521,39718,14,43,700.0316,11,192

03-JUL-2024

48.75

51.3148.2349.0529,58628,45,63,782.9721,38,396

04-JUL-2024

49.45

50.2448.0548.1815,53714,76,92,893.413,22,895

05-JUL-2024

49.3

50.247.7849.5716,12115,37,02,451.3715,54,732

08-JUL-2024

50.29

51.449.650.4925,75630,88,94,925.4324,89,514

09-JUL-2024

50.89

54.650.2451.5138,02550,97,50,408.2739,58,844

10-JUL-2024

51.92

52.448.450.7332,30635,85,62,471.3632,85,999

11-JUL-2024

51.08

52.950.851.9420,18418,60,74,345.3313,23,337

12-JUL-2024

51.94

5651.9455.3166,05986,27,22,362.2365,81,303

15-JUL-2024

55.29

57.9554.6555.8535,50945,70,55,131.5336,53,091

16-JUL-2024

56.3

56.9454.7555.2634,50623,58,61,977.1620,97,242

18-JUL-2024

55.26

55.2950.8151.8234,01028,47,49,670.9726,98,034

19-JUL-2024

51.75

52.8550.2551.0522,26619,53,39,314.8713,60,580

22-JUL-2024

50.7

51.9949.7550.6414,41810,86,96,958.978,24,155

23-JUL-2024

51

51.5347.1150.1522,05419,43,08,592.0713,21,809

24-JUL-2024

49

59.748.9958.3554,74679,89,69,328.9652,62,334

25-JUL-2024

57

61.2956.1556.9968,43778,84,76,214.9442,49,624

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.