PTC India Fin

PTC India Financial Services Ltd Historical Data

NSEBSE

₹27.31

(0.63%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	32.9	33.09	32.4	32.96	1,395	93,52,586.21	1,63,507
19-Feb-2026	33.25	33.25	32.06	32.17	2,232	1,15,79,581.43	2,40,972
20-Feb-2026	32.4	32.49	31.47	31.82	1,740	1,37,49,584.34	3,18,876
23-Feb-2026	31.92	32.14	31.21	31.57	2,657	1,64,02,103.44	2,87,252
24-Feb-2026	31.6	31.61	31	31.2	1,750	74,63,552.27	1,24,058
25-Feb-2026	31.4	31.8	30.8	31.01	2,717	1,99,51,027.53	3,52,781
26-Feb-2026	31.15	31.27	30.5	30.69	2,208	1,33,82,868.17	2,77,658
27-Feb-2026	30.62	30.99	30.5	30.75	1,722	1,08,32,414.01	1,85,002
02-Mar-2026	30.1	30.4	28.9	29.14	4,428	3,22,69,601.48	6,94,180
04-Mar-2026	29	29.14	27.8	28.29	3,460	2,20,46,321.38	4,27,560
05-Mar-2026	28.3	28.89	28.23	28.76	2,492	2,29,52,191.15	5,71,660
06-Mar-2026	28.69	29.08	28.32	28.65	2,540	1,75,43,772.03	3,43,626
09-Mar-2026	28.5	28.68	27.5	27.95	11,957	1,90,57,976.6	4,57,569
10-Mar-2026	28.09	28.58	27.71	28.41	3,443	2,86,56,020.52	5,85,670
11-Mar-2026	28.4	29.07	28.4	28.51	2,205	1,85,14,294.69	4,06,802
12-Mar-2026	28.41	28.95	27.18	28.43	3,052	4,20,87,644.84	8,27,375
13-Mar-2026	28.43	28.61	27.45	27.52	2,530	1,95,37,746.73	4,97,516
16-Mar-2026	27.51	28.7	26.46	26.78	2,694	2,41,97,659.83	5,12,754
17-Mar-2026	26.8	27.2	26.58	26.67	1,873	1,22,54,291.69	3,04,715
18-Mar-2026	26.7	27.84	26.69	27.59	1,982	1,90,38,883.34	3,93,058
19-Mar-2026	27.4	27.52	27.01	27.14	1,855	1,82,46,763.37	4,70,333

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice