Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 38.25 | 38.44 | 37.89 | 38.02 | 368 | 5,75,616.09 | 10,107 |
11-Apr-2025 | 39 | 39 | 38.01 | 38.18 | 762 | 13,85,523.43 | 26,649 |
15-Apr-2025 | 38.92 | 38.99 | 38.45 | 38.86 | 434 | 8,09,987.44 | 16,126 |
16-Apr-2025 | 39.29 | 40 | 38.37 | 39.69 | 870 | 25,20,503.23 | 34,173 |
17-Apr-2025 | 39.25 | 39.85 | 39.25 | 39.73 | 767 | 17,15,512.35 | 21,920 |
21-Apr-2025 | 40 | 40.6 | 39.73 | 40.49 | 813 | 18,01,606.84 | 27,221 |
22-Apr-2025 | 40.64 | 40.83 | 39.7 | 39.99 | 688 | 20,67,674.64 | 30,005 |
23-Apr-2025 | 40.25 | 40.36 | 39.75 | 40.12 | 526 | 16,14,704.63 | 34,214 |
24-Apr-2025 | 40 | 40.49 | 39.82 | 39.97 | 391 | 14,57,929.3 | 28,487 |
25-Apr-2025 | 39.63 | 40.05 | 38 | 38.83 | 1,752 | 47,43,165.95 | 86,798 |
28-Apr-2025 | 38.49 | 39.11 | 38.23 | 38.8 | 583 | 9,32,604.05 | 11,110 |
29-Apr-2025 | 38.8 | 39.85 | 38.64 | 39.53 | 850 | 13,35,283.32 | 20,006 |
30-Apr-2025 | 39.5 | 39.77 | 39.08 | 39.71 | 518 | 12,16,987.57 | 24,948 |
02-May-2025 | 39.3 | 40.85 | 39.3 | 40.06 | 1,273 | 54,74,257.01 | 1,09,713 |
05-May-2025 | 40.25 | 40.98 | 39.9 | 40.7 | 587 | 23,31,514.09 | 45,097 |
06-May-2025 | 40.7 | 40.85 | 39.75 | 39.91 | 799 | 24,66,480.74 | 35,559 |
07-May-2025 | 39.75 | 39.91 | 39.35 | 39.77 | 708 | 17,71,419.02 | 27,589 |
08-May-2025 | 40.44 | 40.5 | 39.82 | 40.05 | 647 | 20,08,469.35 | 34,582 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
