Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 37.99 | 38.84 | 37.03 | 38.2 | 1,482 | 10,93,695.15 | 12,596 |
30-Sep-2026 | 38.25 | 38.5 | 37.6 | 37.87 | 1,089 | 15,31,764.5 | 32,212 |
01-Oct-2026 | 37.99 | 38.24 | 37.61 | 37.87 | 770 | 8,96,755.68 | 19,699 |
05-Oct-2026 | 37.88 | 38.5 | 37.88 | 38.21 | 751 | 7,69,203.89 | 14,736 |
06-Oct-2026 | 38.54 | 38.54 | 38.1 | 38.23 | 840 | 18,99,233.28 | 42,262 |
07-Oct-2026 | 38.25 | 38.41 | 37.94 | 38.2 | 653 | 23,65,787.1 | 50,101 |
08-Oct-2026 | 38.2 | 38.25 | 37.6 | 37.79 | 784 | 11,56,929.76 | 23,565 |
09-Oct-2026 | 37.99 | 38.99 | 37.76 | 38.34 | 1,014 | 30,15,297.86 | 68,963 |
12-Oct-2026 | 38.35 | 38.63 | 38.15 | 38.34 | 510 | 8,93,958.79 | 19,876 |
13-Oct-2026 | 38.34 | 38.7 | 38 | 38.31 | 555 | 8,60,540.97 | 15,162 |
14-Oct-2026 | 38.44 | 38.65 | 38.19 | 38.35 | 471 | 10,84,834.21 | 21,695 |
15-Oct-2026 | 38.4 | 38.74 | 38.02 | 38.48 | 376 | 7,27,315.69 | 13,274 |
16-Oct-2026 | 38.68 | 38.68 | 38.35 | 38.46 | 363 | 4,96,304.78 | 8,675 |
19-Oct-2026 | 38.02 | 38.64 | 38.02 | 38.35 | 630 | 15,39,624.08 | 35,015 |
21-Oct-2026 | 39.2 | 39.2 | 38.1 | 38.67 | 727 | 20,32,904.11 | 38,064 |
22-Oct-2026 | 38.84 | 38.84 | 38 | 38.01 | 570 | 6,56,976.25 | 11,392 |
23-Oct-2026 | 38.02 | 38.24 | 37.55 | 37.89 | 735 | 11,15,563.57 | 22,287 |
26-Oct-2026 | 38.25 | 38.25 | 37.51 | 37.95 | 601 | 7,53,367.33 | 15,158 |
27-Oct-2026 | 38.07 | 38.25 | 37.03 | 37.59 | 786 | 12,18,844.71 | 19,181 |
28-Oct-2026 | 38.14 | 38.14 | 37.5 | 37.69 | 628 | 6,86,816.06 | 12,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
