Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 38.25 | 38.25 | 36.35 | 37.03 | 811 | 21,63,295.98 | 40,472 |
10-Mar-2026 | 37.15 | 37.7 | 37.11 | 37.6 | 525 | 16,05,946.02 | 23,843 |
11-Mar-2026 | 37.65 | 38.5 | 37.56 | 37.78 | 367 | 18,50,963.47 | 17,936 |
12-Mar-2026 | 37.96 | 37.96 | 37.2 | 37.45 | 429 | 9,78,071.59 | 15,380 |
13-Mar-2026 | 37.35 | 37.77 | 36.9 | 37.22 | 683 | 15,23,949.7 | 28,281 |
16-Mar-2026 | 37.02 | 37.21 | 36.66 | 37.06 | 481 | 14,79,210.37 | 33,740 |
17-Mar-2026 | 37.11 | 38.65 | 37.1 | 38.04 | 446 | 10,22,998.35 | 15,199 |
18-Mar-2026 | 38.4 | 38.4 | 37.75 | 37.94 | 633 | 23,95,139.77 | 49,900 |
19-Mar-2026 | 37.95 | 38.23 | 37.16 | 37.37 | 472 | 18,06,702.88 | 33,460 |
20-Mar-2026 | 37.45 | 38.05 | 37.45 | 37.69 | 332 | 3,70,516.87 | 5,228 |
23-Mar-2026 | 38.2 | 38.2 | 36.6 | 36.7 | 790 | 16,72,342.17 | 27,740 |
24-Mar-2026 | 36.99 | 37.23 | 36.86 | 37.13 | 373 | 5,77,917.13 | 9,478 |
25-Mar-2026 | 37.13 | 38.19 | 37 | 37.73 | 443 | 11,65,228.55 | 23,440 |
27-Mar-2026 | 37.1 | 37.55 | 36.81 | 36.95 | 554 | 25,36,391.63 | 48,317 |
30-Mar-2026 | 36.97 | 37.35 | 36.1 | 36.23 | 987 | 27,04,716.04 | 56,013 |
01-Apr-2026 | 36.45 | 37.77 | 36.45 | 37.55 | 472 | 8,49,431.48 | 15,327 |
02-Apr-2026 | 37.65 | 37.65 | 37 | 37.26 | 524 | 8,25,891.88 | 12,150 |
06-Apr-2026 | 37.75 | 37.75 | 37.05 | 37.45 | 490 | 10,88,690.65 | 22,511 |
07-Apr-2026 | 37.61 | 37.84 | 37.15 | 37.51 | 468 | 14,93,224.76 | 34,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
