PTL Enterprises

PTL Enterprises Ltd Historical Data

NSEBSE

₹39.8

(-0.38%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	39.8	40.44	39.76	39.9	708	16,12,248.3	30,378
19-Aug-2025	39.55	40.19	39.55	39.96	446	6,93,185.98	10,493
20-Aug-2025	39.96	40.55	39.96	40.03	764	21,92,469.76	36,446
21-Aug-2025	40.1	40.18	39.93	39.97	371	14,51,994.62	28,904
22-Aug-2025	39.67	40.18	39.67	39.98	369	10,37,299.29	17,873
25-Aug-2025	40	40.4	39.82	39.87	455	8,98,416.12	15,893
26-Aug-2025	39.87	40.09	39.55	39.92	482	13,48,667.5	22,407
28-Aug-2025	40	40.18	39.6	39.73	550	15,63,567.62	27,524
29-Aug-2025	39.98	40.15	39.41	40.04	427	13,14,396.53	25,689
01-Sep-2025	40.14	40.25	39.83	39.9	641	6,88,504.8	12,263
02-Sep-2025	40.09	40.16	39.8	40	631	18,27,495.07	34,847
03-Sep-2025	40	40.25	39.95	40.1	318	7,92,949.12	15,251
04-Sep-2025	40.1	40.25	39.95	39.96	423	14,62,821.84	31,730
05-Sep-2025	39.97	40.4	39.02	39.63	696	30,80,135.76	57,774
08-Sep-2025	39.5	40.13	39.49	39.75	493	17,43,219.64	32,202
09-Sep-2025	39.2	40.32	39.2	39.92	529	17,68,754.23	33,812
10-Sep-2025	40.07	40.24	39.51	39.71	758	16,96,343.16	25,961
11-Sep-2025	39.72	40.19	39.6	39.91	577	10,88,327.86	18,169
12-Sep-2025	39.91	40.18	39.65	39.82	334	10,23,480.19	21,715
15-Sep-2025	39.82	40.15	39.77	39.95	381	16,48,502.99	37,038
16-Sep-2025	40.3	40.3	39.43	39.8	756	22,26,084.83	39,705

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice