PTL Enterprises

PTL Enterprises Ltd Historical Data

NSEBSE

₹41.36

(-0.48%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	39.8	39.8	39.01	39.1	645	17,96,441.06	33,952
06-Jan-2026	39.7	39.7	39	39.04	823	17,04,974.51	27,433
07-Jan-2026	39.25	39.25	39.02	39.1	347	12,69,767.19	27,233
08-Jan-2026	39.25	39.5	38.8	38.99	724	24,24,983.3	46,446
09-Jan-2026	39.47	39.47	38.21	38.64	538	13,93,176.68	24,646
12-Jan-2026	38.05	38.58	38.05	38.41	492	12,71,793.98	26,204
13-Jan-2026	38.41	39	38.2	38.71	346	5,89,143.87	12,453
14-Jan-2026	38.71	39.5	38.5	39.21	487	14,01,171.4	22,067
16-Jan-2026	39.15	39.43	38.56	38.74	476	11,02,598.49	23,280
19-Jan-2026	38.57	38.99	38.57	38.64	469	11,68,097.89	22,780
20-Jan-2026	38.65	38.77	38.02	38.23	384	10,81,135.63	25,624
21-Jan-2026	38.2	38.23	37.93	37.98	534	12,65,963.7	26,931
22-Jan-2026	38.08	38.45	38.08	38.18	348	4,85,488.68	8,294
23-Jan-2026	38	38.42	37.75	37.88	369	7,53,759.38	14,272
27-Jan-2026	38.2	39.55	38.2	38.96	736	17,74,854.38	28,247
28-Jan-2026	38.99	39.55	38.97	39.31	408	12,03,017.57	22,887
29-Jan-2026	39.45	40.27	39.45	40.03	1,067	40,99,106.25	79,852
30-Jan-2026	40.25	40.39	40.03	40.22	629	20,58,990.1	36,493
01-Feb-2026	40.7	42	40.32	41.39	932	50,53,152.97	96,928
02-Feb-2026	41.75	42.39	41.32	41.56	1,334	52,28,623.54	89,221
03-Feb-2026	41.65	42.24	41.11	41.36	808	31,65,470.83	53,231

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice