PTL Enterprises

PTL Enterprises Ltd Historical Data

NSEBSE

₹37.61

(1.29%)

Mar 25, 2026|05:24:56 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	38.25	38.6	38.01	38.08	510	16,00,639.26	32,948
24-Feb-2026	38	38.39	38	38.07	553	16,58,123.32	33,356
25-Feb-2026	38.3	39	38.14	38.79	563	26,35,714.84	54,617
26-Feb-2026	38.8	38.96	38.55	38.75	397	30,72,023.44	65,895
27-Feb-2026	38.85	38.85	38.15	38.4	610	14,39,858.5	23,047
02-Mar-2026	37.62	38.56	37.45	38.07	766	34,24,503.53	63,413
04-Mar-2026	38.25	38.25	37.51	37.88	591	22,87,480.75	43,941
05-Mar-2026	37.83	38.24	37.83	38.12	311	12,71,666.61	23,894
06-Mar-2026	38.25	38.25	37.51	38.12	303	6,56,099.84	13,284
09-Mar-2026	38.25	38.25	36.35	37.03	811	21,63,295.98	40,472
10-Mar-2026	37.15	37.7	37.11	37.6	525	16,05,946.02	23,843
11-Mar-2026	37.65	38.5	37.56	37.78	367	18,50,963.47	17,936
12-Mar-2026	37.96	37.96	37.2	37.45	429	9,78,071.59	15,380
13-Mar-2026	37.35	37.77	36.9	37.22	683	15,23,949.7	28,281
16-Mar-2026	37.02	37.21	36.66	37.06	481	14,79,210.37	33,740
17-Mar-2026	37.11	38.65	37.1	38.04	446	10,22,998.35	15,199
18-Mar-2026	38.4	38.4	37.75	37.94	633	23,95,139.77	49,900
19-Mar-2026	37.95	38.23	37.16	37.37	472	18,06,702.88	33,460
20-Mar-2026	37.45	38.05	37.45	37.69	332	3,70,516.87	5,228
23-Mar-2026	38.2	38.2	36.6	36.7	790	16,72,342.17	27,740
24-Mar-2026	36.99	37.23	36.86	37.13	373	5,77,917.13	9,478

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice