PTL Enterprises

PTL Enterprises Ltd Historical Data

NSEBSE

₹39.71

(0.66%)

Nov 12, 2026|01:54:48 PM

Invest wise with Expert advice

From Date

12/10/2026

To Date

12/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2026	38.34	38.7	38	38.31	555	8,60,540.97	15,162
14-Oct-2026	38.44	38.65	38.19	38.35	471	10,84,834.21	21,695
15-Oct-2026	38.4	38.74	38.02	38.48	376	7,27,315.69	13,274
16-Oct-2026	38.68	38.68	38.35	38.46	363	4,96,304.78	8,675
19-Oct-2026	38.02	38.64	38.02	38.35	630	15,39,624.08	35,015
21-Oct-2026	39.2	39.2	38.1	38.67	727	20,32,904.11	38,064
22-Oct-2026	38.84	38.84	38	38.01	570	6,56,976.25	11,392
23-Oct-2026	38.02	38.24	37.55	37.89	735	11,15,563.57	22,287
26-Oct-2026	38.25	38.25	37.51	37.95	601	7,53,367.33	15,158
27-Oct-2026	38.07	38.25	37.03	37.59	786	12,18,844.71	19,181
28-Oct-2026	38.14	38.14	37.5	37.69	628	6,86,816.06	12,341
29-Oct-2026	37.58	38.48	37.58	38.11	626	11,29,638.43	20,919
30-Oct-2026	38.24	38.56	38	38.49	458	19,74,497.36	46,770
02-Nov-2026	38.63	39.93	38.5	38.65	668	12,97,693.26	28,026
03-Nov-2026	38.71	39	38.43	38.91	416	9,13,496.4	18,537
04-Nov-2026	38.98	39.89	38.7	39.4	591	15,44,937.15	32,516
05-Nov-2026	40	40	39	39.31	722	12,38,537.83	20,932
06-Nov-2026	39.49	39.79	39.01	39.32	522	7,65,385.32	14,269
08-Nov-2026	39.31	39.99	39.02	39.56	396	10,44,972.63	21,671
09-Nov-2026	39.94	39.95	39.41	39.79	653	14,50,864.06	30,534
11-Nov-2026	39.79	39.95	39.07	39.45	684	10,01,638.42	20,222

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice