Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 38.85 | 38.85 | 38.48 | 38.51 | 470 | 14,28,659.61 | 32,574 |
19-Aug-2026 | 39.49 | 39.49 | 38.5 | 38.6 | 323 | 8,64,618.19 | 20,062 |
20-Aug-2026 | 38.55 | 38.65 | 37.98 | 38.24 | 668 | 21,23,872.19 | 42,757 |
21-Aug-2026 | 38.99 | 38.99 | 38.16 | 38.33 | 581 | 10,62,131.91 | 20,430 |
24-Aug-2026 | 38.33 | 39.25 | 38.33 | 38.64 | 731 | 19,95,495.04 | 44,931 |
25-Aug-2026 | 38.6 | 38.85 | 38.2 | 38.54 | 671 | 17,36,112.8 | 39,959 |
26-Aug-2026 | 38.35 | 38.84 | 38.35 | 38.69 | 681 | 8,96,910.94 | 18,882 |
27-Aug-2026 | 38.3 | 38.81 | 38.3 | 38.41 | 674 | 9,25,610.85 | 17,127 |
28-Aug-2026 | 38.64 | 38.64 | 38.2 | 38.53 | 614 | 10,02,480.1 | 22,326 |
31-Aug-2026 | 39.27 | 39.3 | 38.2 | 38.65 | 956 | 13,45,586.53 | 23,757 |
01-Sep-2026 | 38.26 | 38.99 | 38.16 | 38.39 | 910 | 8,07,182.87 | 15,529 |
02-Sep-2026 | 38.35 | 38.59 | 38.15 | 38.45 | 523 | 10,62,584.29 | 21,388 |
03-Sep-2026 | 38.96 | 38.99 | 38 | 38.22 | 828 | 13,66,096.16 | 22,953 |
04-Sep-2026 | 38.64 | 39.25 | 38.25 | 38.74 | 985 | 24,30,682.57 | 46,938 |
07-Sep-2026 | 38.73 | 39.2 | 38.35 | 38.69 | 740 | 12,64,650.16 | 22,334 |
08-Sep-2026 | 38.82 | 38.93 | 38.11 | 38.43 | 1,073 | 25,20,134.65 | 46,195 |
09-Sep-2026 | 38.41 | 38.78 | 38 | 38.03 | 994 | 13,43,981.43 | 27,178 |
10-Sep-2026 | 38.23 | 38.47 | 38.03 | 38.17 | 737 | 8,08,327.69 | 13,967 |
11-Sep-2026 | 38.17 | 38.79 | 38.06 | 38.43 | 728 | 9,92,491.55 | 19,298 |
15-Sep-2026 | 38.84 | 38.84 | 38.01 | 38.15 | 692 | 8,89,356.66 | 12,810 |
16-Sep-2026 | 38.25 | 38.64 | 37.75 | 38.05 | 887 | 9,61,681.84 | 19,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
