Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 42.99 | 42.99 | 42 | 42.09 | 639 | 21,98,850.81 | 35,326 |
13-Jun-2025 | 41.85 | 42.47 | 41.39 | 41.91 | 786 | 16,76,680.27 | 22,315 |
16-Jun-2025 | 41.71 | 41.9 | 41.51 | 41.81 | 767 | 17,60,453.65 | 28,613 |
17-Jun-2025 | 41.81 | 41.99 | 41.05 | 41.17 | 927 | 23,49,925.78 | 39,065 |
18-Jun-2025 | 41.2 | 41.78 | 41.06 | 41.33 | 700 | 19,13,552.68 | 32,591 |
19-Jun-2025 | 41.15 | 41.54 | 40.4 | 40.98 | 825 | 31,46,524.1 | 58,767 |
20-Jun-2025 | 40.98 | 41.42 | 40.75 | 41.15 | 696 | 10,22,363.83 | 12,736 |
23-Jun-2025 | 41.24 | 41.83 | 41 | 41.62 | 956 | 57,42,000.15 | 84,487 |
24-Jun-2025 | 41.85 | 42.39 | 41.85 | 42.15 | 888 | 40,57,744.99 | 74,675 |
25-Jun-2025 | 42.45 | 42.96 | 42.36 | 42.84 | 1,238 | 49,39,935.32 | 81,808 |
26-Jun-2025 | 42.85 | 43.5 | 42.85 | 43.32 | 1,322 | 63,26,496.83 | 1,08,384 |
27-Jun-2025 | 43.54 | 44.2 | 43.54 | 44.03 | 1,821 | 88,45,463.44 | 1,42,360 |
30-Jun-2025 | 44.9 | 44.9 | 44.25 | 44.85 | 1,776 | 77,17,766.19 | 1,24,721 |
01-Jul-2025 | 44.95 | 46.7 | 44.95 | 46.46 | 3,447 | 1,93,67,661.84 | 2,45,511 |
02-Jul-2025 | 46.95 | 47.4 | 45.92 | 46.85 | 3,552 | 1,54,38,173.41 | 1,85,291 |
03-Jul-2025 | 46.84 | 47.39 | 45.03 | 45.78 | 2,976 | 1,22,66,326.38 | 1,64,693 |
04-Jul-2025 | 45.8 | 46.37 | 44.91 | 45.46 | 2,201 | 1,08,83,962.98 | 1,56,139 |
07-Jul-2025 | 45.94 | 47 | 45.55 | 46.38 | 2,363 | 1,59,75,352.47 | 2,27,718 |
08-Jul-2025 | 46.65 | 46.7 | 45.95 | 46.3 | 1,920 | 1,21,13,198.75 | 1,81,738 |
09-Jul-2025 | 46.15 | 46.65 | 46.02 | 46.3 | 1,936 | 1,25,16,760.08 | 1,94,212 |
10-Jul-2025 | 46.28 | 46.85 | 45.44 | 46.1 | 2,935 | 2,35,90,162.71 | 3,43,366 |
11-Jul-2025 | 44.34 | 44.5 | 42.8 | 43.05 | 2,840 | 1,51,46,032.48 | 1,92,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.