Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 32.60 | 32.60 | 31.50 | 31.60 | 1,156 | 2.37 | 40,946 | 1.15 | -1.10 |
17-May-2022 | 31.80 | 32.50 | 31.30 | 32.30 | 878 | 2.17 | 46,785 | 1.25 | 0.45 |
16-May-2022 | 32 | 32.20 | 30.90 | 31.10 | 1,061 | 2.66 | 52,675 | 1.30 | -0.90 |
13-May-2022 | 30 | 31.70 | 29.80 | 31 | 1,270 | 3.03 | 55,691 | 1.95 | 1 |
12-May-2022 | 31.10 | 31.50 | 29.90 | 30.30 | 1,143 | 2.54 | 60,551 | 1.60 | -0.80 |
11-May-2022 | 32 | 35 | 30.90 | 31.10 | 1,407 | 3.63 | 70,405 | 4.10 | -0.80 |
10-May-2022 | 31.60 | 32.30 | 31.50 | 31.70 | 657 | 1.14 | 23,534 | 0.80 | 0.10 |
09-May-2022 | 32.10 | 32.10 | 31.40 | 31.70 | 1,172 | 2.09 | 46,028 | 0.70 | -0.50 |
06-May-2022 | 32 | 32.40 | 31.20 | 32.10 | 1,120 | 2.23 | 46,936 | 1.15 | 0.10 |
05-May-2022 | 32.70 | 33.50 | 32.10 | 32.20 | 1,170 | 3.99 | 90,217 | 1.40 | -0.50 |
04-May-2022 | 33.60 | 33.60 | 32.50 | 32.80 | 1,127 | 2.96 | 65,776 | 1.10 | -0.80 |
02-May-2022 | 33.50 | 33.70 | 33 | 33.10 | 1,187 | 2.41 | 56,606 | 0.65 | -0.40 |
29-Apr-2022 | 35.20 | 35.20 | 33.20 | 33.70 | 1,734 | 4.23 | 77,513 | 2 | -1.50 |
28-Apr-2022 | 35.50 | 35.50 | 34.20 | 34.60 | 1,365 | 4.26 | 79,214 | 1.35 | -0.90 |
27-Apr-2022 | 33.30 | 35.70 | 33.30 | 34.90 | 3,186 | 16.60 | 184,490 | 2.40 | 1.55 |
26-Apr-2022 | 33.80 | 34.80 | 33.50 | 33.90 | 1,239 | 3.33 | 60,634 | 1.25 | 0.15 |
25-Apr-2022 | 34.50 | 34.50 | 33.10 | 33.80 | 1,516 | 3.79 | 64,613 | 1.40 | -0.80 |
22-Apr-2022 | 35.20 | 35.60 | 33.80 | 34.20 | 1,755 | 4.54 | 88,607 | 1.85 | -0.90 |
21-Apr-2022 | 35.50 | 35.80 | 34.80 | 35 | 1,660 | 4.18 | 84,173 | 1.05 | -0.50 |
20-Apr-2022 | 34.80 | 36.10 | 34.20 | 34.90 | 2,294 | 7.51 | 118,238 | 1.90 | 0.10 |
19-Apr-2022 | 32.80 | 38 | 32.70 | 34.60 | 8,004 | 35.40 | 402,603 | 5.35 | 1.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity