PTL Enterprises Share Price History

PTL Enterprises

CMP as on 21-Jun-21 15:49

₹ 51.90

1.30 2.57%

Open

₹ 52.00

Turnover (lac)

₹ 114

Prev. Close

₹ 50.60

Day's Vol (shares)

₹ 2,19,201

Day's Range (₹)

₹ 50.65

₹ 52.25

CMP as on21-Jun-21 15:48

₹ 52.00

1.45 2.87%

Open

₹ 50.60

Turnover (lac)

₹ 7

Prev. Close

₹ 50.55

Day's Vol (shares)

₹ 30,440

Day's Range

₹ 50.55

₹ 52.25

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jun-2021	52	52.30	50.70	51.90	2,193	11.30	132,621	1.60	-0.10
18-Jun-2021	51.80	53	47.90	50.60	4,189	15.10	183,061	5.10	-1.20
17-Jun-2021	50	51.80	50	51	2,014	9	112,651	1.80	1
16-Jun-2021	51.50	53	50.50	50.70	3,174	13.80	177,482	2.55	-0.80
15-Jun-2021	49	52.50	48.60	51.90	6,031	41.30	517,104	3.85	2.85
14-Jun-2021	47	49.30	45.90	48.40	3,372	18.20	252,218	3.40	1.40
11-Jun-2021	46.90	47.60	46.40	47.30	2,885	11.20	160,485	1.25	0.35
10-Jun-2021	46.60	46.90	45.90	46.30	1,256	6.34	93,402	0.95	-0.30
09-Jun-2021	46.40	47.90	45.60	46	1,990	10.10	137,072	2.35	-0.40
08-Jun-2021	47.10	47.50	45.20	46.10	1,634	7.77	103,366	2.30	-1
07-Jun-2021	47	47.50	46	46.80	2,305	12	155,840	1.55	-0.30
04-Jun-2021	43	46	42.80	45.70	3,006	21.50	304,156	3.20	2.70
03-Jun-2021	42.90	43.90	42.70	43	1,218	5.56	91,272	1.25	0.05
02-Jun-2021	42.70	44	42.30	42.70	1,799	4.16	70,935	1.70	-0.10
01-Jun-2021	42.70	42.80	42	42.20	768	2.99	49,871	0.75	-0.60
31-May-2021	42.50	43.40	42.30	42.40	1,164	4.16	60,866	1.15	-0.10
28-May-2021	43.20	43.90	42.20	42.50	1,179	8.19	151,756	1.75	-0.70
27-May-2021	42.20	43.80	42	43.20	1,336	7.15	97,154	1.80	1.05
26-May-2021	42.20	42.60	42.10	42.20	801	3.14	48,548	0.55	-0.10
25-May-2021	42.10	42.50	42.10	42.20	597	3.97	75,292	0.40	0.15
24-May-2021	42.30	42.60	41.90	42.10	827	4.48	82,679	0.75	-0.30