PTL Enterprises

PTL Enterprises Ltd Historical Data

NSEBSE

₹39.84

(-0.10%)

Nov 20, 2025|01:47:41 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	40.02	40.57	39.75	40.04	263	5,42,655.72	8,724
23-Oct-2025	40.1	40.45	39.42	39.77	705	30,98,301.19	49,631
24-Oct-2025	39.55	40.49	39.55	40.2	382	15,88,850.19	30,283
27-Oct-2025	40.2	40.56	39.85	39.95	575	8,95,538.49	14,646
28-Oct-2025	40.37	40.37	37.36	39.6	1,524	65,86,623.23	1,17,548
29-Oct-2025	39.6	40.18	39.51	39.91	687	24,57,051.34	45,877
30-Oct-2025	39.63	40.24	39.5	39.58	842	59,66,546.33	1,06,003
31-Oct-2025	39.98	40.51	39.55	40.28	558	16,60,238.44	30,528
03-Nov-2025	40.48	40.48	39.91	40.02	311	7,75,705.77	15,820
04-Nov-2025	39.55	40.19	39.55	39.77	499	17,59,576.31	27,083
06-Nov-2025	39.99	40.6	39.71	40.18	558	23,44,253.32	39,297
07-Nov-2025	40.17	40.2	39.67	39.94	552	13,18,526.07	22,788
10-Nov-2025	39.4	40.2	39.4	39.94	440	7,64,957.01	12,405
11-Nov-2025	40	40.1	39.6	39.92	490	11,53,251.08	21,159
12-Nov-2025	40.29	40.29	39.8	39.96	362	6,81,037.53	12,369
13-Nov-2025	39.91	40.97	39.89	40.09	604	14,23,077.3	25,174
14-Nov-2025	39.2	40.4	39.2	39.8	372	9,49,106.45	19,486
17-Nov-2025	39.82	40.19	39.82	40.01	523	11,10,487.91	19,966
18-Nov-2025	40.29	40.29	39.5	39.74	438	17,41,508.96	35,229
19-Nov-2025	39.93	40.15	39.61	39.88	292	7,13,076.99	13,560

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice