PTL Enterprises

PTL Enterprises Ltd Historical Data

NSEBSE

₹38.4

(-0.90%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	40.7	42	40.32	41.39	932	50,53,152.97	96,928
02-Feb-2026	41.75	42.39	41.32	41.56	1,334	52,28,623.54	89,221
03-Feb-2026	41.65	42.24	41.11	41.36	808	31,65,470.83	53,231
04-Feb-2026	41.36	42	41.04	41.7	594	19,01,149.21	27,226
05-Feb-2026	42.1	43	42.1	42.55	1,470	93,78,240.46	1,73,880
06-Feb-2026	43	43.24	42.16	42.69	1,230	89,84,765.33	1,66,915
09-Feb-2026	42.69	43.49	42.4	42.96	1,983	1,57,23,977.24	2,99,978
10-Feb-2026	41.01	41.69	39.8	40.97	2,699	92,56,662.5	1,33,822
11-Feb-2026	38.5	39.93	38.5	38.93	1,794	88,61,964.08	1,24,749
12-Feb-2026	38.93	39.43	38.76	38.85	581	12,97,942.58	20,750
13-Feb-2026	38.85	39.43	38.15	38.21	959	25,35,365.85	47,296
16-Feb-2026	38.5	38.84	38.06	38.11	818	25,72,705.62	45,762
17-Feb-2026	38.3	38.61	37.15	38.18	920	28,01,703.95	44,007
18-Feb-2026	38.25	38.64	38.25	38.38	433	10,14,539.19	16,028
19-Feb-2026	38.45	38.53	38.06	38.15	651	17,25,594.68	34,788
20-Feb-2026	38.25	38.6	38.01	38.07	443	11,73,672.5	20,124
23-Feb-2026	38.25	38.6	38.01	38.08	510	16,00,639.26	32,948
24-Feb-2026	38	38.39	38	38.07	553	16,58,123.32	33,356
25-Feb-2026	38.3	39	38.14	38.79	563	26,35,714.84	54,617
26-Feb-2026	38.8	38.96	38.55	38.75	397	30,72,023.44	65,895
27-Feb-2026	38.85	38.85	38.15	38.4	610	14,39,858.5	23,047

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice