PTL Enterprises Share Price History

PTL Enterprises

CMP as on 21-Jun-21 15:49

₹ 51.90
1.30 2.57%

Open

₹ 52.00

Turnover (lac)

₹ 114

Prev. Close

₹ 50.60

Day's Vol (shares)

₹ 2,19,201

Day's Range (₹)

₹ 50.65
₹ 52.25

CMP as on21-Jun-21 15:48

₹ 52.00
1.45 2.87%

Open

₹ 50.60

Turnover (lac)

₹ 7

Prev. Close

₹ 50.55

Day's Vol (shares)

₹ 30,440

Day's Range

₹ 50.55
₹ 52.25

PTL Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 52 52.30 50.70 51.90 2,193 11.30 132,621 1.60 -0.10
18-Jun-2021 51.80 53 47.90 50.60 4,189 15.10 183,061 5.10 -1.20
17-Jun-2021 50 51.80 50 51 2,014 9 112,651 1.80 1
16-Jun-2021 51.50 53 50.50 50.70 3,174 13.80 177,482 2.55 -0.80
15-Jun-2021 49 52.50 48.60 51.90 6,031 41.30 517,104 3.85 2.85
14-Jun-2021 47 49.30 45.90 48.40 3,372 18.20 252,218 3.40 1.40
11-Jun-2021 46.90 47.60 46.40 47.30 2,885 11.20 160,485 1.25 0.35
10-Jun-2021 46.60 46.90 45.90 46.30 1,256 6.34 93,402 0.95 -0.30
09-Jun-2021 46.40 47.90 45.60 46 1,990 10.10 137,072 2.35 -0.40
08-Jun-2021 47.10 47.50 45.20 46.10 1,634 7.77 103,366 2.30 -1
07-Jun-2021 47 47.50 46 46.80 2,305 12 155,840 1.55 -0.30
04-Jun-2021 43 46 42.80 45.70 3,006 21.50 304,156 3.20 2.70
03-Jun-2021 42.90 43.90 42.70 43 1,218 5.56 91,272 1.25 0.05
02-Jun-2021 42.70 44 42.30 42.70 1,799 4.16 70,935 1.70 -0.10
01-Jun-2021 42.70 42.80 42 42.20 768 2.99 49,871 0.75 -0.60
31-May-2021 42.50 43.40 42.30 42.40 1,164 4.16 60,866 1.15 -0.10
28-May-2021 43.20 43.90 42.20 42.50 1,179 8.19 151,756 1.75 -0.70
27-May-2021 42.20 43.80 42 43.20 1,336 7.15 97,154 1.80 1.05
26-May-2021 42.20 42.60 42.10 42.20 801 3.14 48,548 0.55 -0.10
25-May-2021 42.10 42.50 42.10 42.20 597 3.97 75,292 0.40 0.15
24-May-2021 42.30 42.60 41.90 42.10 827 4.48 82,679 0.75 -0.30
Open ZERO Brokerage Demat Account