iifl-logo

PTL Enterprises Ltd Historical Data

43.05
(-6.62%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PTL Enterprises Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

42.99

42.994242.0963921,98,850.8135,326

13-Jun-2025

41.85

42.4741.3941.9178616,76,680.2722,315

16-Jun-2025

41.71

41.941.5141.8176717,60,453.6528,613

17-Jun-2025

41.81

41.9941.0541.1792723,49,925.7839,065

18-Jun-2025

41.2

41.7841.0641.3370019,13,552.6832,591

19-Jun-2025

41.15

41.5440.440.9882531,46,524.158,767

20-Jun-2025

40.98

41.4240.7541.1569610,22,363.8312,736

23-Jun-2025

41.24

41.834141.6295657,42,000.1584,487

24-Jun-2025

41.85

42.3941.8542.1588840,57,744.9974,675

25-Jun-2025

42.45

42.9642.3642.841,23849,39,935.3281,808

26-Jun-2025

42.85

43.542.8543.321,32263,26,496.831,08,384

27-Jun-2025

43.54

44.243.5444.031,82188,45,463.441,42,360

30-Jun-2025

44.9

44.944.2544.851,77677,17,766.191,24,721

01-Jul-2025

44.95

46.744.9546.463,4471,93,67,661.842,45,511

02-Jul-2025

46.95

47.445.9246.853,5521,54,38,173.411,85,291

03-Jul-2025

46.84

47.3945.0345.782,9761,22,66,326.381,64,693

04-Jul-2025

45.8

46.3744.9145.462,2011,08,83,962.981,56,139

07-Jul-2025

45.94

4745.5546.382,3631,59,75,352.472,27,718

08-Jul-2025

46.65

46.745.9546.31,9201,21,13,198.751,81,738

09-Jul-2025

46.15

46.6546.0246.31,9361,25,16,760.081,94,212

10-Jul-2025

46.28

46.8545.4446.12,9352,35,90,162.713,43,366

11-Jul-2025

44.34

44.542.843.052,8401,51,46,032.481,92,549

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.