Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 40 | 40.1 | 39.82 | 39.98 | 523 | 23,33,293.22 | 47,738 |
02-Dec-2025 | 40.17 | 40.17 | 39.01 | 39.76 | 590 | 30,94,565.81 | 55,791 |
03-Dec-2025 | 39.75 | 39.98 | 39.63 | 39.86 | 358 | 25,34,904.61 | 48,759 |
04-Dec-2025 | 39.51 | 40.02 | 39.51 | 39.92 | 325 | 21,80,512.04 | 45,624 |
05-Dec-2025 | 40.19 | 40.19 | 39.82 | 40.05 | 501 | 17,82,797.91 | 31,877 |
08-Dec-2025 | 40.22 | 40.22 | 38.81 | 38.95 | 673 | 18,32,414.64 | 33,219 |
09-Dec-2025 | 38.75 | 39.65 | 38.58 | 39.08 | 475 | 9,50,366.6 | 15,021 |
10-Dec-2025 | 39.01 | 39.49 | 38.61 | 38.94 | 496 | 15,36,963.39 | 29,622 |
11-Dec-2025 | 38.96 | 39.2 | 38.65 | 38.92 | 729 | 13,99,327.66 | 21,878 |
12-Dec-2025 | 39.12 | 39.34 | 38.9 | 39.08 | 377 | 10,14,638.9 | 16,713 |
15-Dec-2025 | 39.23 | 39.5 | 38.62 | 39.19 | 660 | 15,29,587.42 | 26,317 |
16-Dec-2025 | 39.45 | 39.84 | 39.11 | 39.52 | 408 | 8,67,694.27 | 16,603 |
17-Dec-2025 | 39.41 | 39.5 | 39.15 | 39.21 | 350 | 6,22,794.92 | 11,911 |
18-Dec-2025 | 38.8 | 39.4 | 38.8 | 39.03 | 694 | 16,77,796.3 | 24,487 |
19-Dec-2025 | 39 | 39.99 | 38.93 | 39.73 | 439 | 13,33,720.12 | 21,750 |
22-Dec-2025 | 39.99 | 39.99 | 39.11 | 39.27 | 650 | 12,72,035.58 | 19,653 |
23-Dec-2025 | 39.45 | 41.02 | 39.25 | 40.41 | 1,111 | 30,58,938.5 | 48,036 |
24-Dec-2025 | 40.01 | 40.64 | 39.9 | 40.09 | 498 | 16,82,527.28 | 28,564 |
26-Dec-2025 | 40.09 | 40.49 | 39.25 | 39.48 | 667 | 20,18,542.45 | 38,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
