PTL Enterprises

PTL Enterprises Ltd Historical Data

NSEBSE

₹39.99

(-0.20%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	36.45	37.77	36.45	37.55	472	8,49,431.48	15,327
02-Apr-2026	37.65	37.65	37	37.26	524	8,25,891.88	12,150
06-Apr-2026	37.75	37.75	37.05	37.45	490	10,88,690.65	22,511
07-Apr-2026	37.61	37.84	37.15	37.51	468	14,93,224.76	34,358
08-Apr-2026	38.45	38.64	37.55	38.41	511	16,81,854.53	33,281
09-Apr-2026	38.45	38.88	38	38.37	423	16,41,253.51	35,151
10-Apr-2026	38.37	39.01	38.36	38.68	609	26,86,571.96	47,043
13-Apr-2026	38.66	38.66	37.97	38.15	741	36,55,843.46	81,063
15-Apr-2026	38.25	39	38.25	38.65	600	24,69,222.21	49,702
16-Apr-2026	38.85	39.59	38.51	38.7	717	16,25,607.4	30,004
17-Apr-2026	38.7	38.99	38.02	38.4	775	20,07,194.52	39,101
20-Apr-2026	38.4	38.83	38.4	38.59	470	13,80,374.18	27,384
21-Apr-2026	38.65	38.99	38.5	38.61	494	14,88,565.16	30,145
22-Apr-2026	38.61	40.09	38.61	39.98	1,212	60,14,550.82	1,20,949
23-Apr-2026	39.97	40.05	39.35	39.47	750	27,23,532.1	55,360
24-Apr-2026	39.65	39.65	38.85	38.92	394	10,57,603.24	18,123
27-Apr-2026	39	39.6	38.92	39.39	575	18,44,996.49	41,072
28-Apr-2026	39.39	39.78	39.16	39.75	393	11,50,381.42	21,902
29-Apr-2026	39.85	40.2	38.38	40.07	1,159	32,18,587.57	52,469
30-Apr-2026	40.19	40.19	39	39.99	698	12,79,197.21	20,474

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice