Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 5.05 | 5.1 | 4.78 | 4.92 | 1,131 | 87,07,112 | 17,48,102 |
28-Nov-2025 | 4.95 | 5.05 | 4.9 | 4.99 | 957 | 1,08,84,615 | 21,87,922 |
01-Dec-2025 | 4.99 | 5.03 | 4.9 | 5.01 | 983 | 1,15,70,564 | 23,24,299 |
02-Dec-2025 | 5.04 | 5.07 | 4.88 | 5.02 | 873 | 96,52,565 | 19,31,977 |
03-Dec-2025 | 5.03 | 5.03 | 4.8 | 5 | 902 | 1,10,00,377 | 22,18,651 |
04-Dec-2025 | 5 | 5.01 | 4.87 | 4.96 | 676 | 62,39,970 | 12,61,780 |
05-Dec-2025 | 4.99 | 5.02 | 4.85 | 4.89 | 483 | 38,80,710 | 7,86,060 |
08-Dec-2025 | 4.9 | 4.99 | 4.83 | 4.86 | 594 | 46,50,243 | 9,54,429 |
09-Dec-2025 | 4.86 | 4.95 | 4.76 | 4.81 | 483 | 39,24,760 | 8,12,991 |
10-Dec-2025 | 4.76 | 4.86 | 4.62 | 4.65 | 523 | 31,54,987 | 6,69,273 |
11-Dec-2025 | 4.69 | 4.75 | 4.61 | 4.72 | 407 | 20,67,537 | 4,42,006 |
12-Dec-2025 | 4.88 | 4.95 | 4.76 | 4.9 | 581 | 62,23,696 | 12,74,891 |
15-Dec-2025 | 4.95 | 5.14 | 4.93 | 5.08 | 856 | 63,55,457 | 12,53,824 |
16-Dec-2025 | 5.08 | 5.28 | 4.95 | 5.11 | 595 | 31,76,348 | 6,22,251 |
17-Dec-2025 | 4.93 | 5.14 | 4.9 | 5.04 | 580 | 48,25,644 | 9,68,578 |
18-Dec-2025 | 5.14 | 5.14 | 4.81 | 4.97 | 519 | 20,75,416 | 4,15,859 |
19-Dec-2025 | 5.02 | 5.09 | 4.9 | 4.92 | 390 | 15,44,828 | 3,12,443 |
22-Dec-2025 | 4.93 | 5 | 4.84 | 4.93 | 482 | 54,36,058 | 11,04,251 |
23-Dec-2025 | 4.95 | 4.96 | 4.76 | 4.93 | 381 | 37,70,336 | 7,72,633 |
24-Dec-2025 | 5.17 | 5.17 | 4.87 | 4.92 | 295 | 9,02,493 | 1,82,444 |
26-Dec-2025 | 4.94 | 4.95 | 4.85 | 4.89 | 377 | 17,68,844 | 3,60,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
