Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 2.11 | 2.14 | 2.04 | 2.09 | 391 | 24,09,863 | 9,49,726 |
15-Oct-2026 | 2.11 | 2.13 | 2.07 | 2.08 | 301 | 11,87,901 | 4,12,427 |
16-Oct-2026 | 2.09 | 2.11 | 2.07 | 2.08 | 194 | 4,70,304 | 1,50,234 |
19-Oct-2026 | 2.07 | 2.15 | 2.02 | 2.04 | 367 | 17,44,567 | 4,43,794 |
21-Oct-2026 | 2.08 | 2.09 | 1.93 | 1.97 | 415 | 10,17,208 | 3,21,477 |
22-Oct-2026 | 2.03 | 2.08 | 1.98 | 2.01 | 357 | 15,85,565 | 4,98,463 |
23-Oct-2026 | 2.02 | 2.02 | 1.88 | 1.9 | 557 | 14,94,908 | 4,56,574 |
26-Oct-2026 | 1.95 | 2.17 | 1.94 | 1.98 | 756 | 96,68,552 | 37,93,498 |
27-Oct-2026 | 1.98 | 2.09 | 1.97 | 2 | 426 | 82,25,615 | 38,82,364 |
28-Oct-2026 | 2.04 | 2.08 | 1.83 | 1.86 | 706 | 39,19,204 | 15,38,437 |
29-Oct-2026 | 1.88 | 1.96 | 1.83 | 1.88 | 501 | 21,82,941 | 7,38,773 |
30-Oct-2026 | 1.93 | 1.93 | 1.75 | 1.77 | 763 | 30,17,887 | 8,12,814 |
02-Nov-2026 | 1.79 | 1.85 | 1.71 | 1.75 | 675 | 25,43,168 | 8,67,664 |
03-Nov-2026 | 1.78 | 1.98 | 1.78 | 1.82 | 970 | 55,16,019 | 14,36,836 |
04-Nov-2026 | 1.84 | 1.84 | 1.7 | 1.71 | 856 | 26,85,228 | 11,23,672 |
05-Nov-2026 | 1.72 | 1.76 | 1.65 | 1.67 | 815 | 73,24,182 | 24,81,245 |
06-Nov-2026 | 1.68 | 1.69 | 1.62 | 1.65 | 543 | 19,11,170 | 7,11,940 |
08-Nov-2026 | 1.68 | 1.68 | 1.62 | 1.64 | 367 | 13,99,501 | 4,62,296 |
09-Nov-2026 | 1.66 | 1.71 | 1.64 | 1.66 | 583 | 23,49,041 | 7,87,090 |
11-Nov-2026 | 1.68 | 1.77 | 1.67 | 1.71 | 676 | 33,13,207 | 10,20,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
