Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 4.12 | 4.12 | 3.93 | 4.02 | 1,344 | 1,10,35,278 | 8,38,592 |
19-Sep-2025 | 4.1 | 4.1 | 3.93 | 4.02 | 1,460 | 1,24,58,972 | 9,53,160 |
22-Sep-2025 | 4.1 | 4.16 | 3.95 | 4.02 | 2,255 | 1,88,86,949 | 11,93,574 |
23-Sep-2025 | 4.05 | 4.08 | 3.93 | 4.01 | 1,745 | 92,29,074 | 5,83,028 |
24-Sep-2025 | 4.08 | 4.2 | 4.03 | 4.14 | 2,703 | 1,55,00,920 | 12,54,579 |
25-Sep-2025 | 4.21 | 4.32 | 4.12 | 4.18 | 3,171 | 2,18,31,642 | 15,95,082 |
26-Sep-2025 | 4.38 | 4.38 | 4.25 | 4.3 | 1,909 | 1,17,73,690 | 17,15,499 |
29-Sep-2025 | 4.34 | 4.45 | 4.12 | 4.35 | 1,992 | 1,30,57,189 | 22,43,690 |
30-Sep-2025 | 4.35 | 4.43 | 4.14 | 4.24 | 1,707 | 91,15,120 | 10,34,554 |
01-Oct-2025 | 4.26 | 4.35 | 4.13 | 4.3 | 1,466 | 1,11,41,551 | 10,91,208 |
03-Oct-2025 | 4.36 | 4.51 | 4.32 | 4.51 | 1,812 | 1,13,33,326 | 15,51,264 |
06-Oct-2025 | 4.7 | 4.73 | 4.66 | 4.73 | 2,730 | 2,92,51,803 | 50,18,668 |
07-Oct-2025 | 4.93 | 4.96 | 4.82 | 4.96 | 3,956 | 4,56,05,765 | 52,35,447 |
08-Oct-2025 | 5.17 | 5.2 | 5.1 | 5.2 | 1,228 | 1,35,27,441 | 17,78,140 |
09-Oct-2025 | 5.46 | 5.46 | 4.94 | 4.94 | 3,097 | 3,63,43,402 | 35,89,306 |
10-Oct-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 555 | 18,42,912 | 3,92,109 |
13-Oct-2025 | 4.47 | 4.47 | 4.47 | 4.47 | 421 | 8,15,238 | 1,82,380 |
14-Oct-2025 | 4.25 | 4.25 | 4.25 | 4.25 | 359 | 8,55,372 | 2,01,264 |
15-Oct-2025 | 4.04 | 4.46 | 4.04 | 4.46 | 1,767 | 1,36,77,655 | 33,21,893 |
16-Oct-2025 | 4.46 | 4.49 | 4.24 | 4.24 | 2,474 | 84,67,818 | 19,51,181 |
17-Oct-2025 | 4.03 | 4.45 | 4.03 | 4.44 | 1,648 | 68,40,971 | 15,89,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.