Home > Share Market > Stocks > PVV Infra > Share Price History

PVV Infra - Share Price History

PVV Infra

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

PVV Infra Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 18 18.20 17.20 17.70 59 0.16 5,887 1 -0.30
29-Jun-2022 18.10 18.40 17.50 17.90 48 0.09 2,554 0.85 -0.20
28-Jun-2022 18.10 18.50 17.20 18 82 0.18 8,156 1.25 -0.10
27-Jun-2022 18.90 18.90 17.60 18 118 0.35 18,411 1.30 -0.90
24-Jun-2022 17.70 18 16.60 18 168 0.69 31,459 1.45 0.30
23-Jun-2022 18 18 16.90 17.20 114 0.16 8,059 1.05 -0.80
22-Jun-2022 17.40 18.50 17.20 17.50 82 0.17 8,487 1.25 0.15
21-Jun-2022 17.10 18.40 17 18.10 123 0.34 14,594 1.40 1
20-Jun-2022 19.10 19.50 17.90 17.90 106 0.26 12,494 1.60 -1.30
17-Jun-2022 19.20 19.30 18.40 18.80 173 0.41 17,427 0.85 -0.40
16-Jun-2022 17.80 20.20 17.80 18.40 137 0.26 10,077 2.45 0.60
15-Jun-2022 20.20 21 19 19.20 117 0.39 14,686 2.05 -1
14-Jun-2022 20.80 20.80 19.50 19.90 109 0.38 13,462 1.30 -0.90
13-Jun-2022 21.40 21.60 19.90 20.40 153 0.47 16,168 1.65 -1
10-Jun-2022 24 24.40 21.20 22 247 1.89 51,404 3.25 -2.10
09-Jun-2022 23.90 24.50 22.80 23.50 471 1.80 52,723 1.75 -0.40
08-Jun-2022 20.60 23.20 20.20 22.70 251 1.58 50,101 2.95 2.15
07-Jun-2022 21.70 22 20.40 21.10 73 0.19 7,233 1.55 -0.60
06-Jun-2022 22.50 22.50 20.40 21.40 215 0.82 30,046 2.10 -1.10
03-Jun-2022 21.50 21.50 20.60 21.50 182 1.41 61,102 0.95 -0.10
02-Jun-2022 20 20.50 18.80 20.50 101 1.11 52,471 1.70 0.55
01-Jun-2022 20.30 21 19.40 19.60 155 0.56 18,131 1.60 -0.80
31-May-2022 20.80 21.20 20.10 20.40 138 0.64 28,058 1.15 -0.40
30-May-2022 20.40 20.40 19.50 20.30 108 0.51 22,237 0.85 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity