Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 4.65 | 4.75 | 4.52 | 4.61 | 546 | 64,94,266 | 9,08,979 |
20-May-2026 | 4.65 | 4.68 | 4.49 | 4.56 | 482 | 49,24,948 | 9,40,788 |
21-May-2026 | 4.56 | 4.69 | 4.4 | 4.52 | 706 | 65,67,334 | 10,35,101 |
22-May-2026 | 4.55 | 4.6 | 4.36 | 4.48 | 780 | 1,49,92,393 | 22,50,913 |
25-May-2026 | 4.45 | 4.47 | 3.94 | 3.99 | 2,005 | 2,07,26,206 | 31,39,176 |
26-May-2026 | 4.03 | 4.12 | 3.97 | 4 | 693 | 26,06,964 | 4,51,566 |
27-May-2026 | 4.09 | 4.09 | 3.99 | 3.99 | 467 | 32,77,855 | 7,00,900 |
29-May-2026 | 4.06 | 4.07 | 3.9 | 3.94 | 759 | 39,22,376 | 6,49,163 |
01-Jun-2026 | 3.9 | 4.6 | 3.7 | 3.81 | 2,056 | 1,92,33,489 | 28,11,906 |
02-Jun-2026 | 3.85 | 3.87 | 3.7 | 3.84 | 546 | 28,32,385 | 5,36,635 |
03-Jun-2026 | 3.87 | 3.87 | 3.8 | 3.81 | 387 | 12,34,757 | 2,34,750 |
04-Jun-2026 | 3.85 | 4 | 3.72 | 3.94 | 594 | 44,60,060 | 8,10,253 |
05-Jun-2026 | 3.99 | 4.19 | 3.98 | 4.17 | 629 | 45,93,269 | 6,52,309 |
08-Jun-2026 | 4.11 | 4.3 | 3.97 | 4.04 | 670 | 39,05,803 | 6,94,416 |
09-Jun-2026 | 4.13 | 4.14 | 3.95 | 4 | 561 | 35,96,911 | 7,64,593 |
10-Jun-2026 | 4.09 | 4.09 | 3.93 | 3.94 | 483 | 31,79,899 | 6,70,240 |
11-Jun-2026 | 3.95 | 3.96 | 3.8 | 3.89 | 493 | 23,37,272 | 4,81,807 |
12-Jun-2026 | 3.97 | 3.97 | 3.85 | 3.88 | 389 | 48,51,283 | 11,15,807 |
15-Jun-2026 | 3.9 | 3.96 | 3.8 | 3.82 | 573 | 21,83,238 | 4,45,545 |
16-Jun-2026 | 3.9 | 3.9 | 3.75 | 3.83 | 355 | 9,86,811 | 1,92,915 |
17-Jun-2026 | 3.88 | 3.88 | 3.72 | 3.81 | 559 | 68,40,169 | 14,41,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
