Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 3.55 | 3.57 | 3.07 | 3.37 | 612 | 22,81,982 | 3,99,570 |
18-Aug-2026 | 3.47 | 3.47 | 3.21 | 3.32 | 610 | 1,60,04,727 | 42,93,745 |
19-Aug-2026 | 3.43 | 3.43 | 3.3 | 3.31 | 402 | 1,11,57,998 | 19,32,311 |
20-Aug-2026 | 3.35 | 3.4 | 3.3 | 3.3 | 324 | 8,82,160 | 1,37,413 |
21-Aug-2026 | 3.37 | 3.37 | 3.2 | 3.28 | 510 | 34,69,115 | 7,98,252 |
24-Aug-2026 | 3.21 | 3.34 | 3 | 3.15 | 775 | 1,15,00,291 | 31,02,307 |
25-Aug-2026 | 3.21 | 3.21 | 3.07 | 3.14 | 394 | 12,48,723 | 3,13,435 |
26-Aug-2026 | 3.2 | 3.39 | 3.05 | 3.12 | 717 | 48,57,005 | 13,01,283 |
27-Aug-2026 | 3.13 | 3.19 | 2.99 | 3.04 | 644 | 26,92,827 | 5,30,606 |
28-Aug-2026 | 3.07 | 3.07 | 2.98 | 3 | 513 | 29,32,613 | 8,59,626 |
31-Aug-2026 | 3.05 | 3.05 | 2.89 | 2.9 | 630 | 25,78,076 | 5,16,822 |
01-Sep-2026 | 2.94 | 3.04 | 2.88 | 2.93 | 735 | 40,42,329 | 8,02,839 |
02-Sep-2026 | 2.97 | 2.99 | 2.7 | 2.87 | 988 | 53,74,928 | 10,50,940 |
03-Sep-2026 | 2.93 | 2.95 | 2.84 | 2.88 | 535 | 30,70,159 | 7,76,847 |
04-Sep-2026 | 2.88 | 2.95 | 2.72 | 2.75 | 791 | 31,16,688 | 6,82,101 |
07-Sep-2026 | 2.8 | 2.84 | 2.69 | 2.73 | 612 | 31,01,367 | 8,30,794 |
08-Sep-2026 | 2.77 | 2.8 | 2.59 | 2.65 | 651 | 37,24,888 | 11,42,255 |
09-Sep-2026 | 2.69 | 2.7 | 2.52 | 2.54 | 637 | 15,53,425 | 4,42,855 |
10-Sep-2026 | 2.54 | 2.88 | 2.51 | 2.77 | 797 | 52,41,762 | 10,90,273 |
11-Sep-2026 | 2.77 | 2.83 | 2.6 | 2.68 | 705 | 51,84,589 | 12,86,729 |
15-Sep-2026 | 2.74 | 2.76 | 2.55 | 2.64 | 527 | 34,21,858 | 8,92,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
