Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 5 | 5.05 | 4.98 | 5.01 | 174 | 6,15,162 | 1,23,118 |
13-Jun-2025 | 5.01 | 5.26 | 4.99 | 5.22 | 337 | 44,22,007 | 8,61,591 |
16-Jun-2025 | 5.22 | 5.48 | 5.2 | 5.48 | 407 | 30,35,515 | 5,62,707 |
17-Jun-2025 | 5.68 | 5.74 | 5.5 | 5.69 | 481 | 35,42,615 | 6,27,062 |
18-Jun-2025 | 5.74 | 5.78 | 5.58 | 5.68 | 318 | 35,17,754 | 6,18,100 |
19-Jun-2025 | 5.72 | 5.94 | 5.69 | 5.89 | 394 | 45,00,543 | 7,71,686 |
20-Jun-2025 | 6.07 | 6.07 | 5.85 | 5.91 | 247 | 13,57,980 | 2,29,931 |
23-Jun-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 32 | 1,91,568 | 33,029 |
24-Jun-2025 | 5.69 | 5.69 | 5.69 | 5.69 | 45 | 4,44,622 | 78,141 |
25-Jun-2025 | 5.58 | 5.58 | 5.58 | 5.58 | 117 | 41,33,864 | 7,40,836 |
26-Jun-2025 | 5.47 | 5.47 | 5.47 | 5.47 | 43 | 1,12,167 | 20,506 |
27-Jun-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 289 | 2,40,849 | 44,851 |
30-Jun-2025 | 5.27 | 5.27 | 5.27 | 5.27 | 74 | 2,09,266 | 39,709 |
01-Jul-2025 | 5.17 | 5.17 | 5.17 | 5.17 | 481 | 1,59,447 | 30,841 |
02-Jul-2025 | 5.07 | 5.07 | 5.07 | 5.07 | 92 | 2,04,199 | 40,276 |
03-Jul-2025 | 4.97 | 4.97 | 4.97 | 4.97 | 161 | 3,69,151 | 74,276 |
04-Jul-2025 | 4.88 | 4.88 | 4.88 | 4.88 | 122 | 7,22,025 | 1,47,956 |
07-Jul-2025 | 4.79 | 4.79 | 4.79 | 4.79 | 196 | 3,20,355 | 66,880 |
08-Jul-2025 | 4.7 | 4.88 | 4.7 | 4.88 | 143 | 14,20,750 | 2,96,082 |
09-Jul-2025 | 4.92 | 4.92 | 4.83 | 4.83 | 123 | 4,93,334 | 1,01,464 |
10-Jul-2025 | 4.84 | 4.92 | 4.81 | 4.92 | 116 | 10,70,545 | 2,18,754 |
11-Jul-2025 | 5.01 | 5.01 | 5 | 5 | 83 | 4,43,672 | 88,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.