iifl-logo

Quantum Build-Tech Ltd Historical Data

4.64
(4.98%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quantum Build-Tech Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

4.68

4.684.684.685472101

25-Sep-2025

4.66

4.664.664.6621,398300

26-Sep-2025

4.66

4.664.664.6616915

29-Sep-2025

4.89

4.894.644.66614832

30-Sep-2025

4.66

4.774.434.44101,094230

01-Oct-2025

4.66

4.664.224.4410762172

03-Oct-2025

4.44

4.444.224.44114,5131,026

06-Oct-2025

4.43

4.484.434.4834811

07-Oct-2025

4.7

4.74.264.7133,710837

08-Oct-2025

4.81

4.934.474.47188,2261,768

09-Oct-2025

4.56

4.564.254.25933374

10-Oct-2025

4.25

4.464.044.243023,4135,599

13-Oct-2025

4.19

4.234.034.211714,8483,058

14-Oct-2025

4.21

4.424.014.42217,7254,003

15-Oct-2025

4.52

4.524.444.4431,122252

16-Oct-2025

4.44

4.444.444.444674152

20-Oct-2025

4.66

4.664.34.42814,1883,200

21-Oct-2025

4.34

4.644.34.6481,105249

Quantum Build: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.