Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 4.97 | 4.97 | 4.73 | 4.9 | 8 | 789 | 166 |
22-Apr-2026 | 4.98 | 5.1 | 4.96 | 4.97 | 28 | 44,728 | 8,927 |
23-Apr-2026 | 4.9 | 4.9 | 4.73 | 4.9 | 7 | 1,927 | 402 |
24-Apr-2026 | 4.77 | 4.77 | 4.66 | 4.66 | 7 | 738 | 158 |
27-Apr-2026 | 4.66 | 4.89 | 4.66 | 4.77 | 3 | 18 | 4 |
28-Apr-2026 | 5 | 5 | 4.77 | 4.99 | 26 | 7,693 | 1,574 |
29-Apr-2026 | 5 | 5 | 4.99 | 5 | 11 | 1,951 | 391 |
30-Apr-2026 | 5.01 | 5.01 | 4.75 | 4.98 | 11 | 714 | 145 |
04-May-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4 | 39 | 8 |
05-May-2026 | 4.96 | 4.98 | 4.74 | 4.98 | 21 | 27,835 | 5,819 |
06-May-2026 | 4.98 | 5.22 | 4.74 | 5.15 | 18 | 37,834 | 7,412 |
07-May-2026 | 5.09 | 5.39 | 5.09 | 5.18 | 17 | 1,125 | 213 |
08-May-2026 | 5.42 | 5.42 | 4.93 | 5.2 | 16 | 7,446 | 1,421 |
11-May-2026 | 5.2 | 5.46 | 4.94 | 5.45 | 29 | 23,697 | 4,432 |
12-May-2026 | 5.71 | 5.71 | 5.25 | 5.57 | 20 | 32,415 | 5,802 |
13-May-2026 | 5.84 | 5.84 | 5.3 | 5.8 | 11 | 6,733 | 1,154 |
14-May-2026 | 5.82 | 5.82 | 5.51 | 5.8 | 17 | 1,199 | 212 |
15-May-2026 | 5.8 | 5.8 | 5.7 | 5.8 | 17 | 6,566 | 1,134 |
18-May-2026 | 5.8 | 5.8 | 5.7 | 5.79 | 12 | 6,397 | 1,105 |
19-May-2026 | 5.79 | 5.79 | 5.51 | 5.51 | 8 | 618 | 112 |
20-May-2026 | 5.51 | 5.78 | 5.24 | 5.5 | 9 | 230 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
