Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 4.52 | 4.52 | 4.44 | 4.44 | 3 | 1,122 | 252 |
16-Oct-2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4 | 674 | 152 |
20-Oct-2025 | 4.66 | 4.66 | 4.3 | 4.42 | 8 | 14,188 | 3,200 |
21-Oct-2025 | 4.34 | 4.64 | 4.3 | 4.64 | 8 | 1,105 | 249 |
23-Oct-2025 | 4.62 | 4.64 | 4.61 | 4.61 | 12 | 12,940 | 2,743 |
24-Oct-2025 | 4.61 | 4.61 | 4.61 | 4.61 | 7 | 9,685 | 2,101 |
27-Oct-2025 | 4.7 | 4.84 | 4.7 | 4.84 | 4 | 982 | 206 |
28-Oct-2025 | 4.84 | 5.08 | 4.84 | 5.07 | 11 | 2,449 | 485 |
29-Oct-2025 | 5.13 | 5.2 | 5.08 | 5.08 | 16 | 11,993 | 2,343 |
30-Oct-2025 | 5.08 | 5.25 | 5.08 | 5.25 | 13 | 7,313 | 1,406 |
31-Oct-2025 | 5.3 | 5.51 | 5.3 | 5.3 | 27 | 14,683 | 2,660 |
03-Nov-2025 | 5.55 | 5.55 | 5.04 | 5.41 | 18 | 8,271 | 1,498 |
04-Nov-2025 | 5.67 | 5.67 | 5.46 | 5.51 | 10 | 901 | 160 |
06-Nov-2025 | 5.51 | 5.51 | 5.24 | 5.24 | 17 | 2,580 | 451 |
07-Nov-2025 | 5.34 | 5.34 | 5.1 | 5.2 | 19 | 5,137 | 988 |
10-Nov-2025 | 5.14 | 5.14 | 5.12 | 5.12 | 9 | 645 | 126 |
11-Nov-2025 | 5 | 5 | 5 | 5 | 8 | 720 | 144 |
12-Nov-2025 | 5.05 | 5.25 | 5.05 | 5.25 | 17 | 37,986 | 7,246 |
13-Nov-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 68 | 13 |
14-Nov-2025 | 5.23 | 5.23 | 4.99 | 4.99 | 4 | 542 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.