Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 4.68 | 4.68 | 4.68 | 4.68 | 5 | 472 | 101 |
25-Sep-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 1,398 | 300 |
26-Sep-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1 | 69 | 15 |
29-Sep-2025 | 4.89 | 4.89 | 4.64 | 4.66 | 6 | 148 | 32 |
30-Sep-2025 | 4.66 | 4.77 | 4.43 | 4.44 | 10 | 1,094 | 230 |
01-Oct-2025 | 4.66 | 4.66 | 4.22 | 4.44 | 10 | 762 | 172 |
03-Oct-2025 | 4.44 | 4.44 | 4.22 | 4.44 | 11 | 4,513 | 1,026 |
06-Oct-2025 | 4.43 | 4.48 | 4.43 | 4.48 | 3 | 48 | 11 |
07-Oct-2025 | 4.7 | 4.7 | 4.26 | 4.7 | 13 | 3,710 | 837 |
08-Oct-2025 | 4.81 | 4.93 | 4.47 | 4.47 | 18 | 8,226 | 1,768 |
09-Oct-2025 | 4.56 | 4.56 | 4.25 | 4.25 | 9 | 333 | 74 |
10-Oct-2025 | 4.25 | 4.46 | 4.04 | 4.24 | 30 | 23,413 | 5,599 |
13-Oct-2025 | 4.19 | 4.23 | 4.03 | 4.21 | 17 | 14,848 | 3,058 |
14-Oct-2025 | 4.21 | 4.42 | 4.01 | 4.4 | 22 | 17,725 | 4,003 |
15-Oct-2025 | 4.52 | 4.52 | 4.44 | 4.44 | 3 | 1,122 | 252 |
16-Oct-2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4 | 674 | 152 |
20-Oct-2025 | 4.66 | 4.66 | 4.3 | 4.42 | 8 | 14,188 | 3,200 |
21-Oct-2025 | 4.34 | 4.64 | 4.3 | 4.64 | 8 | 1,105 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.