Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 5.27 | 5.27 | 4.77 | 5 | 9 | 4,542 | 936 |
12-Mar-2026 | 5 | 5.24 | 5 | 5.18 | 7 | 3,793 | 730 |
13-Mar-2026 | 5.17 | 5.17 | 5.02 | 5.02 | 6 | 737 | 144 |
16-Mar-2026 | 5 | 5 | 4.77 | 4.77 | 8 | 1,288 | 270 |
17-Mar-2026 | 4.99 | 4.99 | 4.54 | 4.93 | 8 | 4,613 | 1,015 |
18-Mar-2026 | 5.17 | 5.17 | 4.97 | 4.97 | 11 | 1,012 | 202 |
19-Mar-2026 | 5.16 | 5.16 | 4.73 | 4.73 | 9 | 1,556 | 327 |
20-Mar-2026 | 4.73 | 4.73 | 4.5 | 4.69 | 18 | 5,501 | 1,209 |
23-Mar-2026 | 4.46 | 4.9 | 4.46 | 4.85 | 8 | 1,158 | 259 |
24-Mar-2026 | 4.8 | 5 | 4.61 | 4.98 | 18 | 14,342 | 3,037 |
25-Mar-2026 | 5.18 | 5.18 | 5 | 5.1 | 13 | 896 | 176 |
27-Mar-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 3 | 129 | 26 |
30-Mar-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 2 | 9 | 2 |
01-Apr-2026 | 4.77 | 4.77 | 4.63 | 4.75 | 14 | 3,746 | 788 |
02-Apr-2026 | 4.7 | 4.7 | 4.68 | 4.68 | 2 | 493 | 105 |
06-Apr-2026 | 4.45 | 4.59 | 4.45 | 4.59 | 9 | 2,425 | 534 |
07-Apr-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 9 | 1,476 | 307 |
08-Apr-2026 | 5 | 5 | 4.57 | 5 | 10 | 2,935 | 601 |
09-Apr-2026 | 5.05 | 5.05 | 4.76 | 4.98 | 9 | 3,151 | 646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
