Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 4.77 | 4.77 | 4.63 | 4.75 | 14 | 3,746 | 788 |
02-Apr-2026 | 4.7 | 4.7 | 4.68 | 4.68 | 2 | 493 | 105 |
06-Apr-2026 | 4.45 | 4.59 | 4.45 | 4.59 | 9 | 2,425 | 534 |
07-Apr-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 9 | 1,476 | 307 |
08-Apr-2026 | 5 | 5 | 4.57 | 5 | 10 | 2,935 | 601 |
09-Apr-2026 | 5.05 | 5.05 | 4.76 | 4.98 | 9 | 3,151 | 646 |
10-Apr-2026 | 5.22 | 5.22 | 5.1 | 5.1 | 9 | 3,737 | 726 |
13-Apr-2026 | 5 | 5 | 4.85 | 4.85 | 15 | 6,964 | 1,428 |
15-Apr-2026 | 4.61 | 4.83 | 4.61 | 4.83 | 15 | 6,055 | 1,312 |
16-Apr-2026 | 4.83 | 4.98 | 4.59 | 4.98 | 10 | 4,236 | 878 |
17-Apr-2026 | 4.98 | 5.1 | 4.74 | 4.98 | 14 | 5,488 | 1,103 |
20-Apr-2026 | 4.96 | 4.98 | 4.74 | 4.97 | 9 | 3,517 | 716 |
21-Apr-2026 | 4.97 | 4.97 | 4.73 | 4.9 | 8 | 789 | 166 |
22-Apr-2026 | 4.98 | 5.1 | 4.96 | 4.97 | 28 | 44,728 | 8,927 |
23-Apr-2026 | 4.9 | 4.9 | 4.73 | 4.9 | 7 | 1,927 | 402 |
24-Apr-2026 | 4.77 | 4.77 | 4.66 | 4.66 | 7 | 738 | 158 |
27-Apr-2026 | 4.66 | 4.89 | 4.66 | 4.77 | 3 | 18 | 4 |
28-Apr-2026 | 5 | 5 | 4.77 | 4.99 | 26 | 7,693 | 1,574 |
29-Apr-2026 | 5 | 5 | 4.99 | 5 | 11 | 1,951 | 391 |
30-Apr-2026 | 5.01 | 5.01 | 4.75 | 4.98 | 11 | 714 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
