Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 7 | 3,118 | 746 |
19-Feb-2026 | 4.38 | 4.38 | 4.38 | 4.38 | 7 | 11,598 | 2,648 |
20-Feb-2026 | 4.59 | 4.59 | 4.58 | 4.59 | 9 | 2,348 | 512 |
23-Feb-2026 | 4.81 | 4.81 | 4.38 | 4.8 | 9 | 3,645 | 803 |
24-Feb-2026 | 5.04 | 5.04 | 4.56 | 5 | 19 | 2,220 | 444 |
25-Feb-2026 | 5.25 | 5.25 | 4.9 | 5.2 | 27 | 3,332 | 644 |
26-Feb-2026 | 5.46 | 5.46 | 4.94 | 5.34 | 28 | 12,182 | 1,676 |
27-Feb-2026 | 5.6 | 5.6 | 5.08 | 5.35 | 21 | 9,621 | 1,715 |
02-Mar-2026 | 5.61 | 5.61 | 5.34 | 5.34 | 26 | 1,125 | 208 |
04-Mar-2026 | 5.34 | 5.6 | 5.08 | 5.08 | 25 | 2,557 | 488 |
05-Mar-2026 | 5.33 | 5.33 | 4.83 | 5.3 | 31 | 23,123 | 4,510 |
06-Mar-2026 | 5.56 | 5.56 | 5.04 | 5.55 | 12 | 5,232 | 944 |
09-Mar-2026 | 5.82 | 5.82 | 5.28 | 5.28 | 7 | 462 | 85 |
10-Mar-2026 | 5.17 | 5.54 | 5.02 | 5.02 | 22 | 20,320 | 3,933 |
11-Mar-2026 | 5.27 | 5.27 | 4.77 | 5 | 9 | 4,542 | 936 |
12-Mar-2026 | 5 | 5.24 | 5 | 5.18 | 7 | 3,793 | 730 |
13-Mar-2026 | 5.17 | 5.17 | 5.02 | 5.02 | 6 | 737 | 144 |
16-Mar-2026 | 5 | 5 | 4.77 | 4.77 | 8 | 1,288 | 270 |
17-Mar-2026 | 4.99 | 4.99 | 4.54 | 4.93 | 8 | 4,613 | 1,015 |
18-Mar-2026 | 5.17 | 5.17 | 4.97 | 4.97 | 11 | 1,012 | 202 |
19-Mar-2026 | 5.16 | 5.16 | 4.73 | 4.73 | 9 | 1,556 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
