Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 6.2 | 6.47 | 5.96 | 6.45 | 31 | 17,779 | 2,620 |
26-May-2025 | 6.77 | 6.77 | 6.13 | 6.76 | 38 | 19,664 | 2,731 |
27-May-2025 | 6.5 | 7.09 | 6.43 | 6.48 | 48 | 35,345 | 3,485 |
28-May-2025 | 6.61 | 6.8 | 6.16 | 6.39 | 25 | 18,425 | 1,832 |
29-May-2025 | 6.69 | 6.7 | 6.1 | 6.42 | 21 | 15,255 | 1,491 |
30-May-2025 | 6.39 | 6.39 | 6.1 | 6.1 | 17 | 19,423 | 2,836 |
02-Jun-2025 | 5.81 | 6.15 | 5.8 | 6.09 | 25 | 33,968 | 3,871 |
03-Jun-2025 | 6.15 | 6.25 | 5.81 | 6.25 | 18 | 13,291 | 2,221 |
04-Jun-2025 | 6.25 | 6.56 | 5.94 | 6.13 | 22 | 13,595 | 2,213 |
05-Jun-2025 | 6.16 | 6.41 | 5.87 | 6.41 | 20 | 15,926 | 1,923 |
06-Jun-2025 | 6.45 | 6.69 | 6.21 | 6.64 | 14 | 2,831 | 286 |
09-Jun-2025 | 6.65 | 6.97 | 6.31 | 6.31 | 30 | 23,097 | 2,887 |
10-Jun-2025 | 6.14 | 6.55 | 6 | 6.55 | 18 | 7,429 | 1,222 |
11-Jun-2025 | 6.61 | 6.61 | 6.23 | 6.33 | 30 | 19,075 | 2,872 |
12-Jun-2025 | 6.36 | 6.48 | 6.23 | 6.41 | 8 | 2,474 | 391 |
13-Jun-2025 | 6.41 | 6.41 | 6.27 | 6.27 | 9 | 2,274 | 359 |
16-Jun-2025 | 6.27 | 6.27 | 6.17 | 6.27 | 10 | 2,782 | 450 |
17-Jun-2025 | 6.27 | 6.54 | 5.96 | 6.52 | 11 | 16,880 | 2,306 |
18-Jun-2025 | 6.5 | 6.5 | 6.3 | 6.3 | 5 | 309 | 48 |
19-Jun-2025 | 6.61 | 6.61 | 5.99 | 6.42 | 10 | 397 | 62 |
20-Jun-2025 | 6.74 | 6.74 | 6.55 | 6.58 | 14 | 9,577 | 1,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.