Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 4.99 | 5.18 | 4.99 | 5.18 | 7 | 3,162 | 632 |
06-May-2025 | 5 | 5.2 | 5 | 5.05 | 11 | 4,219 | 835 |
07-May-2025 | 5 | 5.3 | 5 | 5.04 | 8 | 2,547 | 506 |
08-May-2025 | 5.28 | 5.29 | 5.28 | 5.29 | 21 | 11,399 | 2,156 |
09-May-2025 | 5.29 | 5.54 | 5.03 | 5.5 | 13 | 2,438 | 441 |
12-May-2025 | 5.76 | 5.76 | 5.23 | 5.5 | 12 | 3,696 | 682 |
13-May-2025 | 5.48 | 5.76 | 5.48 | 5.67 | 19 | 6,529 | 1,137 |
14-May-2025 | 5.94 | 5.94 | 5.39 | 5.49 | 20 | 18,697 | 3,406 |
15-May-2025 | 5.76 | 5.76 | 5.22 | 5.23 | 21 | 16,981 | 3,009 |
16-May-2025 | 5.49 | 5.49 | 4.97 | 5.48 | 21 | 13,092 | 2,471 |
19-May-2025 | 5.48 | 5.75 | 5.21 | 5.68 | 36 | 33,062 | 4,102 |
20-May-2025 | 5.96 | 5.96 | 5.4 | 5.82 | 24 | 9,967 | 1,435 |
21-May-2025 | 5.94 | 5.94 | 5.54 | 5.93 | 23 | 8,274 | 985 |
22-May-2025 | 5.65 | 6.22 | 5.64 | 6.17 | 40 | 37,084 | 2,660 |
23-May-2025 | 6.2 | 6.47 | 5.96 | 6.45 | 31 | 17,779 | 2,620 |
26-May-2025 | 6.77 | 6.77 | 6.13 | 6.76 | 38 | 19,664 | 2,731 |
27-May-2025 | 6.5 | 7.09 | 6.43 | 6.48 | 48 | 35,345 | 3,485 |
28-May-2025 | 6.61 | 6.8 | 6.16 | 6.39 | 25 | 18,425 | 1,832 |
29-May-2025 | 6.69 | 6.7 | 6.1 | 6.42 | 21 | 15,255 | 1,491 |
30-May-2025 | 6.39 | 6.39 | 6.1 | 6.1 | 17 | 19,423 | 2,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.