Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 5.8 | 5.8 | 5.26 | 5.61 | 26 | 8,708 | 1,408 |
24-Jul-2025 | 5.6 | 5.6 | 5.33 | 5.52 | 12 | 3,141 | 419 |
25-Jul-2025 | 5.54 | 5.54 | 5.25 | 5.4 | 21 | 2,893 | 329 |
28-Jul-2025 | 5.13 | 5.13 | 5.13 | 5.13 | 9 | 1,277 | 249 |
29-Jul-2025 | 5 | 5 | 4.88 | 5 | 14 | 6,633 | 1,332 |
30-Jul-2025 | 5.25 | 5.25 | 4.75 | 5.22 | 15 | 3,714 | 718 |
31-Jul-2025 | 5.12 | 5.12 | 4.96 | 5.12 | 12 | 4,196 | 828 |
01-Aug-2025 | 5.14 | 5.14 | 5.02 | 5.02 | 8 | 2,836 | 561 |
04-Aug-2025 | 4.96 | 5.25 | 4.77 | 5.19 | 16 | 9,447 | 1,840 |
05-Aug-2025 | 5.35 | 5.4 | 5.35 | 5.37 | 11 | 64,113 | 11,973 |
06-Aug-2025 | 5.37 | 5.37 | 5.11 | 5.34 | 14 | 4,690 | 870 |
07-Aug-2025 | 5.34 | 5.34 | 5.08 | 5.08 | 7 | 1,669 | 323 |
08-Aug-2025 | 5.06 | 5.06 | 5.02 | 5.06 | 10 | 1,107 | 217 |
11-Aug-2025 | 5.06 | 5.2 | 5.06 | 5.16 | 13 | 1,598 | 310 |
12-Aug-2025 | 5.18 | 5.18 | 4.91 | 5.16 | 6 | 450 | 87 |
13-Aug-2025 | 5.16 | 5.16 | 4.91 | 4.91 | 10 | 798 | 156 |
14-Aug-2025 | 4.91 | 4.91 | 4.67 | 4.68 | 17 | 4,447 | 948 |
18-Aug-2025 | 4.7 | 4.72 | 4.65 | 4.65 | 13 | 4,130 | 877 |
19-Aug-2025 | 4.65 | 4.65 | 4.42 | 4.42 | 11 | 4,067 | 822 |
20-Aug-2025 | 4.53 | 4.56 | 4.2 | 4.34 | 14 | 1,595 | 339 |
21-Aug-2025 | 4.34 | 4.34 | 4.13 | 4.15 | 15 | 10,726 | 2,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.