Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 5.67 | 5.67 | 5.46 | 5.51 | 10 | 901 | 160 |
06-Nov-2025 | 5.51 | 5.51 | 5.24 | 5.24 | 17 | 2,580 | 451 |
07-Nov-2025 | 5.34 | 5.34 | 5.1 | 5.2 | 19 | 5,137 | 988 |
10-Nov-2025 | 5.14 | 5.14 | 5.12 | 5.12 | 9 | 645 | 126 |
11-Nov-2025 | 5 | 5 | 5 | 5 | 8 | 720 | 144 |
12-Nov-2025 | 5.05 | 5.25 | 5.05 | 5.25 | 17 | 37,986 | 7,246 |
13-Nov-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 68 | 13 |
14-Nov-2025 | 5.23 | 5.23 | 4.99 | 4.99 | 4 | 542 | 104 |
17-Nov-2025 | 4.89 | 4.89 | 4.75 | 4.75 | 6 | 219 | 46 |
18-Nov-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 4 | 1 |
19-Nov-2025 | 4.75 | 4.75 | 4.52 | 4.75 | 9 | 3,125 | 658 |
20-Nov-2025 | 4.79 | 4.79 | 4.75 | 4.75 | 10 | 20,590 | 4,334 |
21-Nov-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 3 | 1,439 | 303 |
24-Nov-2025 | 4.66 | 4.66 | 4.65 | 4.66 | 10 | 1,382 | 297 |
25-Nov-2025 | 4.66 | 4.66 | 4.43 | 4.43 | 6 | 4,522 | 1,005 |
26-Nov-2025 | 4.54 | 4.54 | 4.5 | 4.5 | 6 | 4,112 | 906 |
27-Nov-2025 | 4.52 | 4.52 | 4.5 | 4.5 | 5 | 24,769 | 5,504 |
28-Nov-2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4 | 436 | 102 |
01-Dec-2025 | 4.23 | 4.23 | 4.18 | 4.2 | 10 | 1,663 | 373 |
02-Dec-2025 | 4.18 | 4.41 | 4.18 | 4.41 | 10 | 555 | 129 |
03-Dec-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 800 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.