Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4.26 | 4.26 | 4.22 | 4.22 | 10 | 713 | 169 |
06-Jan-2026 | 4.24 | 4.24 | 4.01 | 4.02 | 18 | 4,555 | 1,087 |
07-Jan-2026 | 4.02 | 4.02 | 3.82 | 4.02 | 9 | 9,580 | 2,433 |
08-Jan-2026 | 3.82 | 3.83 | 3.82 | 3.82 | 7 | 409 | 107 |
09-Jan-2026 | 3.75 | 3.82 | 3.75 | 3.82 | 8 | 1,633 | 410 |
12-Jan-2026 | 3.79 | 3.8 | 3.79 | 3.8 | 3 | 398 | 105 |
14-Jan-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 1 | 380 | 100 |
16-Jan-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 1 | 281 | 74 |
19-Jan-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3 | 895 | 235 |
20-Jan-2026 | 3.81 | 4 | 3.8 | 4 | 6 | 1,923 | 500 |
21-Jan-2026 | 4.08 | 4.2 | 3.98 | 4.2 | 7 | 349 | 85 |
22-Jan-2026 | 4.28 | 4.28 | 4.28 | 4.28 | 2 | 85 | 20 |
27-Jan-2026 | 4.29 | 4.29 | 4.07 | 4.28 | 5 | 659 | 154 |
28-Jan-2026 | 4.38 | 4.38 | 4.07 | 4.15 | 12 | 7,544 | 1,819 |
29-Jan-2026 | 4.15 | 4.25 | 3.95 | 3.95 | 6 | 1,911 | 452 |
30-Jan-2026 | 3.96 | 4.03 | 3.94 | 4.03 | 6 | 2,432 | 617 |
01-Feb-2026 | 4.03 | 4.03 | 4.03 | 4.03 | 5 | 4,058 | 1,007 |
02-Feb-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3 | 94 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
