Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 4.38 | 4.38 | 4.07 | 4.15 | 12 | 7,544 | 1,819 |
29-Jan-2026 | 4.15 | 4.25 | 3.95 | 3.95 | 6 | 1,911 | 452 |
30-Jan-2026 | 3.96 | 4.03 | 3.94 | 4.03 | 6 | 2,432 | 617 |
01-Feb-2026 | 4.03 | 4.03 | 4.03 | 4.03 | 5 | 4,058 | 1,007 |
02-Feb-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3 | 94 | 24 |
03-Feb-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 2 | 156 | 40 |
04-Feb-2026 | 3.95 | 4.04 | 3.95 | 3.95 | 12 | 1,258 | 254 |
05-Feb-2026 | 3.95 | 3.95 | 3.76 | 3.76 | 6 | 287 | 73 |
09-Feb-2026 | 3.84 | 3.84 | 3.58 | 3.74 | 18 | 2,798 | 756 |
10-Feb-2026 | 3.76 | 3.76 | 3.76 | 3.76 | 4 | 2,256 | 600 |
13-Feb-2026 | 3.94 | 3.94 | 3.8 | 3.8 | 2 | 1,243 | 323 |
17-Feb-2026 | 3.99 | 3.99 | 3.99 | 3.99 | 1 | 3 | 1 |
18-Feb-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 7 | 3,118 | 746 |
19-Feb-2026 | 4.38 | 4.38 | 4.38 | 4.38 | 7 | 11,598 | 2,648 |
20-Feb-2026 | 4.59 | 4.59 | 4.58 | 4.59 | 9 | 2,348 | 512 |
23-Feb-2026 | 4.81 | 4.81 | 4.38 | 4.8 | 9 | 3,645 | 803 |
24-Feb-2026 | 5.04 | 5.04 | 4.56 | 5 | 19 | 2,220 | 444 |
25-Feb-2026 | 5.25 | 5.25 | 4.9 | 5.2 | 27 | 3,332 | 644 |
26-Feb-2026 | 5.46 | 5.46 | 4.94 | 5.34 | 28 | 12,182 | 1,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
