Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 5.16 | 5.16 | 4.91 | 4.91 | 10 | 798 | 156 |
14-Aug-2025 | 4.91 | 4.91 | 4.67 | 4.68 | 17 | 4,447 | 948 |
18-Aug-2025 | 4.7 | 4.72 | 4.65 | 4.65 | 13 | 4,130 | 877 |
19-Aug-2025 | 4.65 | 4.65 | 4.42 | 4.42 | 11 | 4,067 | 822 |
20-Aug-2025 | 4.53 | 4.56 | 4.2 | 4.34 | 14 | 1,595 | 339 |
21-Aug-2025 | 4.34 | 4.34 | 4.13 | 4.15 | 15 | 10,726 | 2,566 |
22-Aug-2025 | 4.25 | 4.25 | 3.95 | 3.95 | 25 | 5,511 | 1,357 |
25-Aug-2025 | 3.95 | 3.95 | 3.9 | 3.91 | 5 | 149 | 38 |
28-Aug-2025 | 4.1 | 4.1 | 4.1 | 4.1 | 5 | 553 | 135 |
29-Aug-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 1 | 43 | 10 |
01-Sep-2025 | 4.39 | 4.51 | 4.39 | 4.51 | 3 | 712 | 158 |
02-Sep-2025 | 4.73 | 4.73 | 4.73 | 4.73 | 7 | 4,271 | 903 |
03-Sep-2025 | 4.96 | 4.96 | 4.96 | 4.96 | 5 | 5,183 | 1,045 |
04-Sep-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 4 | 1,164 | 224 |
05-Sep-2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5 | 7,704 | 1,411 |
08-Sep-2025 | 5.73 | 5.73 | 5.73 | 5.73 | 22 | 79,068 | 13,799 |
09-Sep-2025 | 5.87 | 6.01 | 5.45 | 5.97 | 50 | 28,494 | 4,290 |
10-Sep-2025 | 6.26 | 6.26 | 5.68 | 5.71 | 28 | 18,223 | 3,060 |
11-Sep-2025 | 5.43 | 5.95 | 5.43 | 5.43 | 28 | 21,227 | 2,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.