Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 4.73 | 4.73 | 4.73 | 4.73 | 7 | 4,271 | 903 |
03-Sep-2025 | 4.96 | 4.96 | 4.96 | 4.96 | 5 | 5,183 | 1,045 |
04-Sep-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 4 | 1,164 | 224 |
05-Sep-2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5 | 7,704 | 1,411 |
08-Sep-2025 | 5.73 | 5.73 | 5.73 | 5.73 | 22 | 79,068 | 13,799 |
09-Sep-2025 | 5.87 | 6.01 | 5.45 | 5.97 | 50 | 28,494 | 4,290 |
10-Sep-2025 | 6.26 | 6.26 | 5.68 | 5.71 | 28 | 18,223 | 3,060 |
11-Sep-2025 | 5.43 | 5.95 | 5.43 | 5.43 | 28 | 21,227 | 2,556 |
12-Sep-2025 | 5.16 | 5.16 | 5.16 | 5.16 | 16 | 10,892 | 1,587 |
16-Sep-2025 | 5.16 | 5.16 | 5.16 | 5.16 | 3 | 5,036 | 976 |
17-Sep-2025 | 5.16 | 5.28 | 5.16 | 5.16 | 10 | 9,307 | 1,803 |
18-Sep-2025 | 5.21 | 5.21 | 4.91 | 4.91 | 10 | 3,756 | 760 |
19-Sep-2025 | 5.01 | 5.01 | 4.81 | 4.81 | 7 | 5,460 | 1,133 |
22-Sep-2025 | 4.81 | 4.81 | 4.57 | 4.57 | 12 | 1,386 | 300 |
23-Sep-2025 | 4.68 | 4.68 | 4.68 | 4.68 | 5 | 472 | 101 |
25-Sep-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 1,398 | 300 |
26-Sep-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1 | 69 | 15 |
29-Sep-2025 | 4.89 | 4.89 | 4.64 | 4.66 | 6 | 148 | 32 |
30-Sep-2025 | 4.66 | 4.77 | 4.43 | 4.44 | 10 | 1,094 | 230 |
01-Oct-2025 | 4.66 | 4.66 | 4.22 | 4.44 | 10 | 762 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.