Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 4.66 | 4.66 | 4.43 | 4.43 | 6 | 4,522 | 1,005 |
26-Nov-2025 | 4.54 | 4.54 | 4.5 | 4.5 | 6 | 4,112 | 906 |
27-Nov-2025 | 4.52 | 4.52 | 4.5 | 4.5 | 5 | 24,769 | 5,504 |
28-Nov-2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4 | 436 | 102 |
01-Dec-2025 | 4.23 | 4.23 | 4.18 | 4.2 | 10 | 1,663 | 373 |
02-Dec-2025 | 4.18 | 4.41 | 4.18 | 4.41 | 10 | 555 | 129 |
03-Dec-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 800 | 174 |
05-Dec-2025 | 4.51 | 4.63 | 4.51 | 4.6 | 8 | 909 | 198 |
08-Dec-2025 | 4.6 | 4.8 | 4.6 | 4.62 | 8 | 1,357 | 290 |
09-Dec-2025 | 4.6 | 4.85 | 4.39 | 4.4 | 7 | 5,379 | 1,127 |
10-Dec-2025 | 4.62 | 4.62 | 4.62 | 4.62 | 5 | 4,749 | 1,028 |
11-Dec-2025 | 4.71 | 4.85 | 4.39 | 4.85 | 12 | 668 | 148 |
12-Dec-2025 | 4.85 | 5.09 | 4.85 | 5.09 | 12 | 18,241 | 3,585 |
15-Dec-2025 | 5.34 | 5.34 | 4.85 | 4.85 | 12 | 32,085 | 6,076 |
16-Dec-2025 | 4.75 | 4.85 | 4.75 | 4.83 | 6 | 159 | 33 |
17-Dec-2025 | 5.07 | 5.07 | 4.6 | 4.6 | 9 | 1,751 | 375 |
18-Dec-2025 | 4.6 | 4.6 | 4.37 | 4.37 | 3 | 30 | 7 |
19-Dec-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 2 | 218 | 50 |
22-Dec-2025 | 4.39 | 4.39 | 4.28 | 4.32 | 4 | 5,184 | 1,202 |
23-Dec-2025 | 4.53 | 4.53 | 4.11 | 4.11 | 3 | 2,333 | 516 |
24-Dec-2025 | 4.21 | 4.21 | 4.11 | 4.12 | 2 | 828 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
