Historical Share Price Data

Quasar India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Quasar India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Sep-2022 12 12 12 12 2 0 100 0 0
23-Sep-2022 11.40 11.40 11.40 11.40 2 0 2 0 0
22-Sep-2022 11 11 9.93 10.90 31 0.02 1,983 1.04 -0.10
21-Sep-2022 10.50 10.50 10.50 10.50 5 0 120 0 0
20-Sep-2022 9.95 9.96 9.94 9.96 40 0.10 9,911 0.02 0.01
19-Sep-2022 9.04 9.49 9.03 9.49 10 0.01 711 0.46 0.45
16-Sep-2022 8.61 9.04 8.61 9.04 2 0 33 0.43 0.43
15-Sep-2022 8.61 8.61 8.61 8.61 1 0 10 0 0
14-Sep-2022 8.20 8.20 8.20 8.20 4 0 256 0 0
13-Sep-2022 7.75 7.81 7.75 7.81 3 0 196 0.06 0.06
09-Sep-2022 7.44 7.44 7.44 7.44 3 0 60 0 0
08-Sep-2022 7.09 7.09 7.09 7.09 2 0 40 0 0
06-Sep-2022 6.76 6.76 6.76 6.76 5 0.17 25,007 0 0
05-Sep-2022 6.42 6.50 6.42 6.44 55 0.62 95,790 0.08 0.02
02-Sep-2022 6.40 6.42 6.40 6.42 4 0 314 0.02 0.02

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity