Home > Share Market > Stocks > Quasar India > Share Price History

Quasar India - Share Price History

Quasar India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Quasar India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 11.70 11.70 11.70 11.70 2 0.02 1,500 0 0
12-Jan-2022 11.70 11.70 11.70 11.70 1 0 1 0 0
11-Jan-2022 11.20 11.20 11.20 11.20 1 0 267 0 0
10-Jan-2022 10.70 10.70 10.70 10.70 11 0.04 4,048 0 0
07-Jan-2022 10.20 10.20 10.20 10.20 8 0.01 1,137 0 0
06-Jan-2022 9.67 9.67 9.67 9.67 8 0 308 0 0
04-Jan-2022 8.78 9.21 8.78 9.21 8 0 192 0.43 0.43
03-Jan-2022 8.37 8.78 8.37 8.78 5 0 112 0.41 0.41
31-Dec-2021 7.98 8.37 7.98 8.37 2 0 9 0.39 0.39
30-Dec-2021 7.98 7.98 7.98 7.98 2 0 80 0 0
29-Dec-2021 7.98 7.98 7.98 7.98 1 0 56 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Upto 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity