Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 22 | 24.29 | 22 | 23.98 | 149 | 16,66,940 | 63,268 |
30-Dec-2025 | 25.49 | 25.5 | 22.86 | 24.11 | 116 | 9,18,599 | 34,342 |
31-Dec-2025 | 24.59 | 24.59 | 23 | 23.04 | 91 | 3,02,982 | 10,327 |
01-Jan-2026 | 23.9 | 23.9 | 22.6 | 23.28 | 56 | 1,24,706 | 3,957 |
02-Jan-2026 | 22.89 | 23.94 | 22.8 | 23.07 | 97 | 5,62,154 | 20,636 |
05-Jan-2026 | 23.39 | 24.14 | 22.51 | 22.88 | 113 | 5,82,248 | 21,313 |
06-Jan-2026 | 22.12 | 23.7 | 21.8 | 22.47 | 100 | 5,14,167 | 21,009 |
07-Jan-2026 | 22.5 | 23 | 22 | 22.4 | 55 | 1,54,399 | 6,631 |
08-Jan-2026 | 23.48 | 23.48 | 22.07 | 22.13 | 29 | 68,020 | 2,855 |
09-Jan-2026 | 21.71 | 22.9 | 21.5 | 21.73 | 70 | 1,53,556 | 5,929 |
12-Jan-2026 | 21.3 | 22 | 21.3 | 21.72 | 35 | 83,995 | 3,422 |
13-Jan-2026 | 21.12 | 23.63 | 21.12 | 22.67 | 59 | 1,56,573 | 4,491 |
14-Jan-2026 | 22.35 | 22.35 | 21 | 21.63 | 121 | 3,00,247 | 8,183 |
16-Jan-2026 | 20.96 | 23.47 | 20.96 | 21.03 | 90 | 1,86,108 | 5,555 |
19-Jan-2026 | 21.5 | 21.99 | 19.7 | 19.77 | 186 | 13,20,295 | 44,590 |
20-Jan-2026 | 19.27 | 20.95 | 18.05 | 18.42 | 146 | 5,70,450 | 25,390 |
21-Jan-2026 | 18.86 | 18.97 | 17.5 | 18.06 | 145 | 5,67,617 | 27,646 |
22-Jan-2026 | 19.49 | 19.49 | 17.53 | 18.01 | 108 | 3,20,354 | 13,101 |
23-Jan-2026 | 17.35 | 19.81 | 17.35 | 19.81 | 105 | 5,87,414 | 26,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
