Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 28.61 | 28.61 | 27.33 | 27.92 | 182 | 11,86,828 | 35,971 |
12-Mar-2026 | 29.28 | 29.28 | 27.21 | 28.99 | 145 | 9,34,577 | 23,662 |
13-Mar-2026 | 30 | 30 | 28.5 | 29.17 | 176 | 10,89,609 | 25,118 |
16-Mar-2026 | 30.62 | 30.62 | 29.2 | 29.9 | 165 | 15,05,259 | 29,004 |
17-Mar-2026 | 30 | 30.3 | 28.68 | 29.84 | 126 | 5,63,997 | 11,591 |
18-Mar-2026 | 31.2 | 31.3 | 29.25 | 30 | 119 | 3,86,939 | 9,214 |
19-Mar-2026 | 30.85 | 30.85 | 29.5 | 30.2 | 102 | 4,72,062 | 10,546 |
20-Mar-2026 | 30.25 | 30.8 | 29 | 29.19 | 146 | 6,30,629 | 12,190 |
23-Mar-2026 | 28.12 | 29.8 | 27.74 | 27.74 | 154 | 4,22,580 | 11,627 |
24-Mar-2026 | 28.9 | 28.9 | 26.36 | 26.49 | 112 | 9,36,064 | 28,558 |
25-Mar-2026 | 26.5 | 27.1 | 25.4 | 25.96 | 136 | 5,76,152 | 14,364 |
27-Mar-2026 | 26.5 | 26.5 | 25.06 | 25.76 | 142 | 8,03,244 | 26,368 |
30-Mar-2026 | 25.57 | 26.79 | 24.48 | 24.48 | 156 | 5,11,797 | 16,644 |
01-Apr-2026 | 24.97 | 25.7 | 24.97 | 25.7 | 29 | 98,495 | 3,338 |
02-Apr-2026 | 26.84 | 26.98 | 26.17 | 26.77 | 75 | 2,79,292 | 8,701 |
06-Apr-2026 | 28 | 28.1 | 28 | 28.1 | 33 | 1,73,263 | 5,773 |
07-Apr-2026 | 29.3 | 29.5 | 28.6 | 29.06 | 129 | 13,03,650 | 36,292 |
08-Apr-2026 | 30.5 | 30.51 | 29.72 | 30.24 | 128 | 18,94,118 | 52,611 |
09-Apr-2026 | 30.5 | 30.84 | 29.03 | 29.51 | 132 | 4,85,053 | 12,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
