Quest Softech

Quest Softech India Ltd Historical Data

NSEBSE

₹22.47

(-1.79%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	19.98	19.98	18.7	19.66	48	67,850	2,875
09-Dec-2025	19.66	20.04	18.28	19.07	58	2,36,063	10,991
10-Dec-2025	20.29	20.29	16.5	17.07	360	22,30,085	75,625
11-Dec-2025	17.12	17.97	17	17.4	100	3,27,739	11,699
12-Dec-2025	17.03	18.9	15	16.61	211	11,68,214	52,768
15-Dec-2025	17.76	17.76	16.5	16.83	77	6,43,406	37,666
16-Dec-2025	16.83	20.19	16	20.19	368	23,05,551	1,07,574
17-Dec-2025	22.9	24.22	21.5	24.22	312	49,88,603	1,43,545
18-Dec-2025	26.64	26.64	22.28	22.45	907	72,82,380	1,78,023
19-Dec-2025	21.22	23.32	21	21.91	266	13,02,201	46,702
22-Dec-2025	22.99	22.99	21.3	22.88	146	9,33,630	36,633
23-Dec-2025	23.34	23.65	22.01	23.13	82	7,98,152	34,038
24-Dec-2025	22.56	23.95	22.05	22.78	146	11,28,050	38,375
26-Dec-2025	22.78	23.2	22.01	22.38	116	12,59,304	52,948
29-Dec-2025	22	24.29	22	23.98	149	16,66,940	63,268
30-Dec-2025	25.49	25.5	22.86	24.11	116	9,18,599	34,342
31-Dec-2025	24.59	24.59	23	23.04	91	3,02,982	10,327
01-Jan-2026	23.9	23.9	22.6	23.28	56	1,24,706	3,957
02-Jan-2026	22.89	23.94	22.8	23.07	97	5,62,154	20,636
05-Jan-2026	23.39	24.14	22.51	22.88	113	5,82,248	21,313
06-Jan-2026	22.12	23.7	21.8	22.47	100	5,14,167	21,009

Quest Softech: Related NEWS

No Record Found

Invest wise with Expert advice