Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 32.07 | 32.07 | 32.07 | 32.07 | 25 | 4,82,300 | 15,039 |
13-Jun-2025 | 31.43 | 31.46 | 31.43 | 31.46 | 49 | 7,02,777 | 22,341 |
16-Jun-2025 | 30.85 | 31.46 | 30.85 | 30.89 | 33 | 4,21,824 | 13,630 |
17-Jun-2025 | 31.19 | 31.19 | 30.88 | 30.88 | 16 | 1,21,869 | 3,927 |
18-Jun-2025 | 30.88 | 30.88 | 30.3 | 30.3 | 20 | 1,98,120 | 6,523 |
19-Jun-2025 | 29.7 | 30.3 | 29.7 | 30.3 | 36 | 4,59,811 | 15,378 |
20-Jun-2025 | 30.3 | 30.3 | 30.3 | 30.3 | 24 | 1,35,986 | 4,488 |
23-Jun-2025 | 30 | 30 | 29.7 | 29.7 | 29 | 3,38,977 | 11,407 |
24-Jun-2025 | 29.11 | 29.12 | 29.11 | 29.12 | 24 | 1,92,971 | 6,628 |
25-Jun-2025 | 29.1 | 29.7 | 29.1 | 29.7 | 19 | 1,71,720 | 5,843 |
26-Jun-2025 | 29.7 | 29.7 | 29.11 | 29.7 | 14 | 1,01,385 | 3,463 |
27-Jun-2025 | 30 | 30.29 | 30 | 30.29 | 10 | 1,15,189 | 3,823 |
30-Jun-2025 | 30.3 | 30.89 | 30.3 | 30.89 | 21 | 5,14,217 | 16,902 |
01-Jul-2025 | 31.5 | 31.5 | 30.28 | 30.28 | 33 | 8,07,003 | 25,766 |
02-Jul-2025 | 29.68 | 29.68 | 29.68 | 29.68 | 20 | 1,79,148 | 6,036 |
03-Jul-2025 | 29.09 | 30.27 | 29.09 | 29.85 | 20 | 5,01,885 | 17,053 |
04-Jul-2025 | 29.26 | 29.27 | 29.26 | 29.26 | 33 | 10,84,528 | 37,063 |
07-Jul-2025 | 28.68 | 28.68 | 28.68 | 28.68 | 36 | 5,17,186 | 18,033 |
08-Jul-2025 | 29.25 | 29.25 | 29.24 | 29.24 | 33 | 5,30,696 | 18,149 |
09-Jul-2025 | 29.82 | 29.82 | 28.66 | 28.66 | 22 | 4,31,143 | 14,941 |
10-Jul-2025 | 28.09 | 29 | 28.09 | 28.09 | 17 | 3,42,090 | 12,097 |
11-Jul-2025 | 27.53 | 27.53 | 27.53 | 27.53 | 37 | 5,53,325 | 20,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.