Quest Softech

Quest Softech India Ltd Historical Data

NSEBSE

₹30.3

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	30.89	31.92	29.35	30.79	49	7,34,708	23,616
23-May-2025	31.89	31.89	30	30.66	45	2,24,504	7,364
26-May-2025	30.66	31.58	29.41	30.45	68	4,98,994	16,523
27-May-2025	31.1	31.1	29.07	29.9	47	2,46,865	8,183
28-May-2025	29.51	31.25	28.65	30.1	74	22,61,680	75,531
29-May-2025	31.56	31.6	29.2	31.6	80	13,51,235	42,862
30-May-2025	31.6	33.18	31.6	33.01	101	18,01,129	54,487
02-Jun-2025	34.66	34.66	34.66	34.66	28	5,25,826	15,171
03-Jun-2025	36.38	36.38	33.15	35.33	250	67,13,746	1,85,976
04-Jun-2025	35.33	36.25	33.7	36.17	113	9,86,734	27,872
05-Jun-2025	35.45	35.45	35.45	35.45	33	5,22,178	14,730
06-Jun-2025	34.75	34.75	34.75	34.75	12	1,68,294	4,843
09-Jun-2025	34.06	34.06	34.06	34.06	12	1,87,057	5,492
10-Jun-2025	33.38	33.38	33.38	33.38	25	2,79,190	8,364
11-Jun-2025	32.72	32.72	32.72	32.72	21	54,217	1,657
12-Jun-2025	32.07	32.07	32.07	32.07	25	4,82,300	15,039
13-Jun-2025	31.43	31.46	31.43	31.46	49	7,02,777	22,341
16-Jun-2025	30.85	31.46	30.85	30.89	33	4,21,824	13,630
17-Jun-2025	31.19	31.19	30.88	30.88	16	1,21,869	3,927
18-Jun-2025	30.88	30.88	30.3	30.3	20	1,98,120	6,523
19-Jun-2025	29.7	30.3	29.7	30.3	36	4,59,811	15,378
20-Jun-2025	30.3	30.3	30.3	30.3	24	1,35,986	4,488

Quest Softech: Related NEWS

No Record Found

Invest wise with Expert advice