Quest Softech

Quest Softech India Ltd Historical Data

NSEBSE

₹22

(3.19%)

Nov 25, 2025|09:02:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	18.1	22.49	18.1	20.9	552	34,84,989	1,10,565
28-Oct-2025	21.1	23.83	20.9	23.38	237	13,83,324	47,414
29-Oct-2025	23.6	24.99	22	22.67	253	16,95,099	47,581
30-Oct-2025	22.15	23.8	22.15	23.3	92	4,25,466	13,174
31-Oct-2025	23.4	23.4	22.36	22.7	97	8,35,262	32,529
03-Nov-2025	23	23.91	23	23.7	76	2,28,538	9,698
04-Nov-2025	23.85	24.45	21.2	22.64	218	12,93,869	46,845
06-Nov-2025	23.6	23.71	21.5	22.01	95	3,44,557	11,437
07-Nov-2025	22.85	23.2	22.01	22.14	51	2,02,907	8,632
10-Nov-2025	22.01	23.99	20	20.77	192	7,68,907	26,435
11-Nov-2025	20.85	21.79	20.27	21.36	155	5,28,442	19,078
12-Nov-2025	21.46	22	21	21.71	106	4,63,374	19,086
13-Nov-2025	23.3	23.3	21.4	22.32	73	1,93,074	6,113
14-Nov-2025	22.97	22.97	21.2	21.66	62	2,15,765	7,257
17-Nov-2025	23.23	23.23	20.5	21.4	133	5,65,759	18,497
18-Nov-2025	22.47	22.5	20.65	21.37	88	2,79,187	8,749
19-Nov-2025	21.37	22.66	21.37	22.23	69	1,38,915	5,810
20-Nov-2025	22.23	22.35	20.7	22	50	2,22,135	10,035
21-Nov-2025	21.01	22.5	20.72	21.71	34	85,539	3,156
24-Nov-2025	23.4	23.4	21.17	21.32	70	1,78,377	5,692

Quest Softech: Related NEWS

No Record Found

Invest wise with Expert advice