Quest Softech

Quest Softech India Ltd Historical Data

NSEBSE

₹26.02

(-4.97%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	30	30	29.7	29.7	29	3,38,977	11,407
24-Jun-2025	29.11	29.12	29.11	29.12	24	1,92,971	6,628
25-Jun-2025	29.1	29.7	29.1	29.7	19	1,71,720	5,843
26-Jun-2025	29.7	29.7	29.11	29.7	14	1,01,385	3,463
27-Jun-2025	30	30.29	30	30.29	10	1,15,189	3,823
30-Jun-2025	30.3	30.89	30.3	30.89	21	5,14,217	16,902
01-Jul-2025	31.5	31.5	30.28	30.28	33	8,07,003	25,766
02-Jul-2025	29.68	29.68	29.68	29.68	20	1,79,148	6,036
03-Jul-2025	29.09	30.27	29.09	29.85	20	5,01,885	17,053
04-Jul-2025	29.26	29.27	29.26	29.26	33	10,84,528	37,063
07-Jul-2025	28.68	28.68	28.68	28.68	36	5,17,186	18,033
08-Jul-2025	29.25	29.25	29.24	29.24	33	5,30,696	18,149
09-Jul-2025	29.82	29.82	28.66	28.66	22	4,31,143	14,941
10-Jul-2025	28.09	29	28.09	28.09	17	3,42,090	12,097
11-Jul-2025	27.53	27.53	27.53	27.53	37	5,53,325	20,099
14-Jul-2025	28.08	28.9	26.16	28.81	110	9,70,078	35,223
15-Jul-2025	30.24	30.24	28	28.3	72	4,47,462	15,510
16-Jul-2025	28	29.64	27	27.68	118	12,89,776	46,143
17-Jul-2025	26.56	28.64	26.41	27.51	46	1,77,427	6,466
18-Jul-2025	28.84	28.88	26.35	28.8	94	11,38,818	40,612
21-Jul-2025	29	29	27.36	27.38	109	15,09,261	55,032

Quest Softech: Related NEWS

No Record Found

Invest wise with Expert advice