Quest Softech

Quest Softech India Ltd Historical Data

NSEBSE

₹33.01

(4.46%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	28.5	28.5	26.06	26.78	71	4,26,457	15,896
05-May-2025	27.78	27.99	26	26.02	81	6,38,299	23,544
06-May-2025	26.99	26.99	25.62	25.94	32	2,00,264	7,726
07-May-2025	25.9	25.93	24.68	25.14	46	2,14,477	8,607
08-May-2025	25.12	25.12	23.9	24.35	32	90,440	3,691
09-May-2025	24.49	25.56	24.49	25.56	123	7,51,007	29,834
12-May-2025	26	26.83	26	26.8	66	3,82,373	14,316
13-May-2025	28	28	27.07	27.09	60	2,29,769	8,350
14-May-2025	27.9	28.2	25.8	26.7	84	3,73,886	13,908
15-May-2025	27.9	27.9	26.7	27.67	63	3,78,164	13,796
16-May-2025	28.99	28.99	27.6	28.62	76	1,99,388	6,963
19-May-2025	30.05	30.05	29	29.96	107	7,46,415	24,950
20-May-2025	30.05	31.19	28.6	30.01	79	3,63,127	11,994
21-May-2025	30.14	31.29	29.3	30.43	64	3,02,146	9,928
22-May-2025	30.89	31.92	29.35	30.79	49	7,34,708	23,616
23-May-2025	31.89	31.89	30	30.66	45	2,24,504	7,364
26-May-2025	30.66	31.58	29.41	30.45	68	4,98,994	16,523
27-May-2025	31.1	31.1	29.07	29.9	47	2,46,865	8,183
28-May-2025	29.51	31.25	28.65	30.1	74	22,61,680	75,531
29-May-2025	31.56	31.6	29.2	31.6	80	13,51,235	42,862
30-May-2025	31.6	33.18	31.6	33.01	101	18,01,129	54,487

Quest Softech: Related NEWS

No Record Found

Invest wise with Expert advice