Quest Softech

Quest Softech India Ltd Historical Data

NSEBSE

₹25.7

(-3.02%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	28.08	28.9	26.16	28.81	110	9,70,078	35,223
15-Jul-2025	30.24	30.24	28	28.3	72	4,47,462	15,510
16-Jul-2025	28	29.64	27	27.68	118	12,89,776	46,143
17-Jul-2025	26.56	28.64	26.41	27.51	46	1,77,427	6,466
18-Jul-2025	28.84	28.88	26.35	28.8	94	11,38,818	40,612
21-Jul-2025	29	29	27.36	27.38	109	15,09,261	55,032
22-Jul-2025	27	27.65	26.02	26.02	168	28,25,920	1,08,270
23-Jul-2025	25.96	25.96	24.86	25.19	119	7,94,657	31,574
24-Jul-2025	25.99	26.44	25.13	26.35	79	12,89,324	49,408
25-Jul-2025	26.59	27.49	26.06	26.1	36	2,06,435	7,598
28-Jul-2025	27.39	27.39	25.1	27.05	51	1,85,163	5,957
29-Jul-2025	27	28.2	26.13	27.88	72	7,80,784	25,505
30-Jul-2025	29.25	29.25	27.16	28.96	172	13,18,279	31,129
31-Jul-2025	29	29.25	27.71	28.68	61	3,34,497	9,183
01-Aug-2025	28	28.42	27.51	27.58	48	1,72,555	4,291
04-Aug-2025	27.58	27.58	26.21	26.31	75	5,34,555	14,770
05-Aug-2025	26.21	27.2	25.16	25.39	79	4,83,807	16,703
06-Aug-2025	25.4	26.5	24.7	26.15	67	2,54,369	8,848
07-Aug-2025	25.69	27.4	24	25.79	98	5,04,185	15,921
08-Aug-2025	27.84	27.84	25.01	26.5	45	2,57,329	8,449

Quest Softech: Related NEWS

No Record Found

Invest wise with Expert advice