Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 30.83 | 30.85 | 30.06 | 30.85 | 121 | 13,70,131 | 30,968 |
21-Apr-2026 | 32.39 | 32.39 | 32.39 | 32.39 | 50 | 7,15,171 | 22,079 |
22-Apr-2026 | 34 | 34 | 34 | 34 | 35 | 2,51,566 | 7,399 |
23-Apr-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 36 | 2,32,442 | 6,511 |
24-Apr-2026 | 37.48 | 37.48 | 37.44 | 37.48 | 162 | 41,20,452 | 1,09,938 |
27-Apr-2026 | 37.5 | 38 | 35.61 | 37.79 | 235 | 31,60,865 | 84,895 |
28-Apr-2026 | 37.25 | 39.67 | 36.18 | 39.67 | 185 | 35,92,620 | 92,605 |
29-Apr-2026 | 40.98 | 41.65 | 40.47 | 41.65 | 115 | 19,92,233 | 48,041 |
30-Apr-2026 | 43.73 | 43.73 | 39.58 | 43.58 | 601 | 94,46,005 | 2,21,319 |
04-May-2026 | 44 | 45.75 | 43.58 | 45.6 | 355 | 32,95,777 | 73,354 |
05-May-2026 | 45.73 | 47.4 | 43.32 | 43.5 | 348 | 37,80,199 | 85,861 |
06-May-2026 | 43.52 | 44.72 | 41.33 | 41.33 | 189 | 14,25,236 | 34,344 |
07-May-2026 | 42.45 | 42.45 | 39.27 | 39.89 | 292 | 34,12,777 | 85,504 |
08-May-2026 | 39.88 | 41.8 | 37.9 | 39.35 | 366 | 41,28,374 | 1,06,229 |
11-May-2026 | 40 | 41.31 | 37.39 | 38.44 | 310 | 26,71,286 | 69,153 |
12-May-2026 | 37.89 | 38.39 | 36.52 | 36.52 | 157 | 12,09,048 | 32,963 |
13-May-2026 | 37.3 | 37.3 | 34.7 | 34.7 | 190 | 11,13,654 | 32,055 |
14-May-2026 | 33.02 | 34.39 | 32.97 | 33.14 | 184 | 8,12,588 | 24,545 |
15-May-2026 | 32.1 | 33.13 | 31.49 | 32.07 | 138 | 8,10,334 | 25,499 |
18-May-2026 | 32 | 32 | 30.47 | 30.47 | 100 | 7,94,593 | 26,029 |
19-May-2026 | 28.95 | 31.99 | 28.95 | 31.99 | 237 | 19,12,834 | 63,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
