Quest Softech

Quest Softech India Ltd Historical Data

NSEBSE

₹44.73

(-3.97%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	49.95	50.9	48.67	50.17	86	5,79,881	9,133
24-SEP-2024	49.05	51	48.55	49.26	116	14,15,679	21,993
25-SEP-2024	48.76	50.99	48.76	49.06	48	2,28,694	3,301
26-SEP-2024	48.6	49	46.8	47.45	122	8,97,031	11,520
27-SEP-2024	49.4	49.82	49.19	49.82	89	13,41,855	26,009
30-SEP-2024	52	52.31	50.11	51.25	142	17,77,302	28,915
01-OCT-2024	51.5	52.5	50	50.16	119	8,74,807	12,930
03-OCT-2024	50.16	52.65	49.1	51.13	245	23,09,485	26,823
04-OCT-2024	51.98	52	48.58	49.08	148	23,14,940	31,147
07-OCT-2024	49.08	51.53	47.01	47.69	155	28,45,641	40,611
08-OCT-2024	47.69	48.99	46.22	48.07	77	3,88,559	6,062
09-OCT-2024	48.98	50.47	47.95	50.41	65	4,65,951	6,768
10-OCT-2024	51	51	49.1	50.27	63	6,97,863	9,844
11-OCT-2024	51	51	49.1	49.92	59	3,79,382	4,217
14-OCT-2024	50.99	51	49	49.42	70	8,10,646	9,577
15-OCT-2024	49.1	50.4	49	50.22	65	8,09,635	11,269
16-OCT-2024	50.5	50.5	47.71	48.01	102	8,68,892	13,906
17-OCT-2024	48.84	49.5	47	48.55	57	5,72,020	8,546
18-OCT-2024	48	48.99	46.2	48.74	59	2,26,919	2,533
21-OCT-2024	48.77	49.95	46.35	46.58	131	7,31,864	8,312
22-OCT-2024	46.58	47.5	44.26	44.73	140	8,27,569	13,053

Quest Softech: Related NEWS

No Record Found

Invest wise with Expert advice