Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 23.23 | 23.23 | 20.5 | 21.4 | 133 | 5,65,759 | 18,497 |
18-Nov-2025 | 22.47 | 22.5 | 20.65 | 21.37 | 88 | 2,79,187 | 8,749 |
19-Nov-2025 | 21.37 | 22.66 | 21.37 | 22.23 | 69 | 1,38,915 | 5,810 |
20-Nov-2025 | 22.23 | 22.35 | 20.7 | 22 | 50 | 2,22,135 | 10,035 |
21-Nov-2025 | 21.01 | 22.5 | 20.72 | 21.71 | 34 | 85,539 | 3,156 |
24-Nov-2025 | 23.4 | 23.4 | 21.17 | 21.32 | 70 | 1,78,377 | 5,692 |
25-Nov-2025 | 21.3 | 21.99 | 21.3 | 21.32 | 25 | 47,560 | 1,572 |
26-Nov-2025 | 22.46 | 22.46 | 20.39 | 20.61 | 98 | 4,42,391 | 18,825 |
27-Nov-2025 | 21.45 | 21.45 | 19.05 | 20.66 | 97 | 3,27,220 | 13,959 |
28-Nov-2025 | 20.67 | 20.67 | 19.2 | 19.69 | 206 | 11,57,137 | 41,590 |
01-Dec-2025 | 19.7 | 20.77 | 19.7 | 20.31 | 53 | 3,99,667 | 16,990 |
02-Dec-2025 | 20.31 | 20.9 | 19.72 | 19.75 | 29 | 46,119 | 1,742 |
03-Dec-2025 | 19.75 | 19.75 | 19.01 | 19.33 | 54 | 1,80,063 | 8,068 |
04-Dec-2025 | 19.36 | 20 | 18.21 | 18.82 | 67 | 1,69,722 | 8,685 |
05-Dec-2025 | 19.2 | 19.97 | 18.5 | 19.51 | 46 | 1,60,011 | 7,572 |
08-Dec-2025 | 19.98 | 19.98 | 18.7 | 19.66 | 48 | 67,850 | 2,875 |
09-Dec-2025 | 19.66 | 20.04 | 18.28 | 19.07 | 58 | 2,36,063 | 10,991 |
10-Dec-2025 | 20.29 | 20.29 | 16.5 | 17.07 | 360 | 22,30,085 | 75,625 |
11-Dec-2025 | 17.12 | 17.97 | 17 | 17.4 | 100 | 3,27,739 | 11,699 |
12-Dec-2025 | 17.03 | 18.9 | 15 | 16.61 | 211 | 11,68,214 | 52,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.