Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 27.58 | 27.58 | 26.21 | 26.31 | 75 | 5,34,555 | 14,770 |
05-Aug-2025 | 26.21 | 27.2 | 25.16 | 25.39 | 79 | 4,83,807 | 16,703 |
06-Aug-2025 | 25.4 | 26.5 | 24.7 | 26.15 | 67 | 2,54,369 | 8,848 |
07-Aug-2025 | 25.69 | 27.4 | 24 | 25.79 | 98 | 5,04,185 | 15,921 |
08-Aug-2025 | 27.84 | 27.84 | 25.01 | 26.5 | 45 | 2,57,329 | 8,449 |
11-Aug-2025 | 27.79 | 27.79 | 24.98 | 25.7 | 82 | 6,12,213 | 22,205 |
12-Aug-2025 | 25.7 | 27.2 | 25.01 | 25.72 | 96 | 6,44,668 | 21,988 |
13-Aug-2025 | 25.5 | 27 | 24.38 | 26.6 | 109 | 6,27,126 | 20,132 |
14-Aug-2025 | 25.7 | 26.89 | 24.71 | 25.32 | 132 | 7,32,385 | 19,239 |
18-Aug-2025 | 25.83 | 26.65 | 25 | 25.47 | 40 | 1,04,645 | 3,859 |
19-Aug-2025 | 26 | 26.13 | 25 | 25.93 | 45 | 1,48,345 | 5,464 |
20-Aug-2025 | 25.8 | 25.81 | 24.79 | 25 | 131 | 10,37,639 | 35,611 |
21-Aug-2025 | 25.49 | 25.49 | 24 | 24.22 | 100 | 8,62,755 | 33,210 |
22-Aug-2025 | 24.22 | 24.34 | 22.5 | 23.55 | 282 | 14,16,152 | 37,170 |
25-Aug-2025 | 23.94 | 23.94 | 22.82 | 23.25 | 93 | 5,91,815 | 19,389 |
26-Aug-2025 | 23.77 | 24 | 22.72 | 23 | 57 | 2,94,195 | 9,653 |
28-Aug-2025 | 24.23 | 24.23 | 22.26 | 23.24 | 45 | 2,06,376 | 5,773 |
29-Aug-2025 | 23.23 | 25.24 | 22.42 | 23.1 | 64 | 3,79,802 | 12,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.