Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 24.89 | 24.98 | 24.02 | 24.06 | 41 | 1,56,220 | 4,772 |
16-Sep-2025 | 24.99 | 24.99 | 23.4 | 24.9 | 98 | 4,60,822 | 15,005 |
17-Sep-2025 | 25.34 | 25.99 | 24.66 | 25.05 | 55 | 1,00,268 | 3,289 |
18-Sep-2025 | 26.65 | 26.65 | 24.51 | 24.54 | 77 | 2,89,056 | 8,737 |
19-Sep-2025 | 24.8 | 25.4 | 24.54 | 25.07 | 40 | 1,28,732 | 4,698 |
22-Sep-2025 | 26.48 | 26.48 | 25.25 | 25.87 | 66 | 3,47,749 | 12,966 |
23-Sep-2025 | 26.3 | 26.3 | 23.8 | 23.97 | 174 | 14,83,749 | 39,919 |
24-Sep-2025 | 23.97 | 24.7 | 23.54 | 23.83 | 58 | 3,74,163 | 15,597 |
25-Sep-2025 | 24.24 | 25 | 22.9 | 24.66 | 47 | 1,01,051 | 3,107 |
26-Sep-2025 | 25.99 | 25.99 | 23.5 | 23.66 | 104 | 3,77,931 | 11,047 |
29-Sep-2025 | 23 | 24.94 | 23 | 23.55 | 67 | 4,86,887 | 15,413 |
30-Sep-2025 | 23.85 | 23.96 | 23.11 | 23.79 | 28 | 70,206 | 2,232 |
01-Oct-2025 | 24.95 | 24.95 | 22.7 | 23.42 | 85 | 3,72,698 | 12,860 |
03-Oct-2025 | 24.8 | 24.8 | 23 | 23.07 | 89 | 3,84,668 | 14,536 |
06-Oct-2025 | 23.07 | 23.85 | 23 | 23.24 | 32 | 59,532 | 2,050 |
07-Oct-2025 | 23.24 | 23.5 | 23 | 23.42 | 47 | 2,08,725 | 8,945 |
08-Oct-2025 | 23.47 | 23.8 | 23.03 | 23.36 | 41 | 2,71,986 | 11,065 |
09-Oct-2025 | 23.8 | 23.8 | 22.15 | 22.92 | 125 | 3,25,393 | 9,432 |
10-Oct-2025 | 23.1 | 23.34 | 22.22 | 22.97 | 68 | 2,55,304 | 7,903 |
13-Oct-2025 | 23.79 | 23.79 | 21.16 | 21.45 | 174 | 7,12,622 | 25,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.