Quest Softech

Quest Softech India Ltd Historical Data

NSEBSE

₹25.87

(3.19%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	23.94	23.94	22.82	23.25	93	5,91,815	19,389
26-Aug-2025	23.77	24	22.72	23	57	2,94,195	9,653
28-Aug-2025	24.23	24.23	22.26	23.24	45	2,06,376	5,773
29-Aug-2025	23.23	25.24	22.42	23.1	64	3,79,802	12,887
01-Sep-2025	24.95	24.95	22.12	23.1	80	3,74,601	10,414
02-Sep-2025	22.45	25	22.45	22.78	168	14,26,744	49,008
03-Sep-2025	23	25.05	23	24.79	203	26,04,366	91,184
04-Sep-2025	26.88	27.15	24.79	25.15	162	6,73,798	16,685
05-Sep-2025	27.45	27.45	24.5	24.72	84	2,57,449	8,241
08-Sep-2025	24.01	24.1	23.64	23.82	152	6,98,109	19,911
09-Sep-2025	24.6	25.5	23.84	24.73	76	3,19,115	11,079
10-Sep-2025	25.47	25.47	23.83	23.95	74	2,05,448	5,293
11-Sep-2025	24.99	25.45	24.5	24.52	72	3,14,842	10,238
12-Sep-2025	24.99	25.2	23.7	23.93	68	2,03,220	6,822
15-Sep-2025	24.89	24.98	24.02	24.06	41	1,56,220	4,772
16-Sep-2025	24.99	24.99	23.4	24.9	98	4,60,822	15,005
17-Sep-2025	25.34	25.99	24.66	25.05	55	1,00,268	3,289
18-Sep-2025	26.65	26.65	24.51	24.54	77	2,89,056	8,737
19-Sep-2025	24.8	25.4	24.54	25.07	40	1,28,732	4,698
22-Sep-2025	26.48	26.48	25.25	25.87	66	3,47,749	12,966

Quest Softech: Related NEWS

No Record Found

Invest wise with Expert advice