Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 24.97 | 25.7 | 24.97 | 25.7 | 29 | 98,495 | 3,338 |
02-Apr-2026 | 26.84 | 26.98 | 26.17 | 26.77 | 75 | 2,79,292 | 8,701 |
06-Apr-2026 | 28 | 28.1 | 28 | 28.1 | 33 | 1,73,263 | 5,773 |
07-Apr-2026 | 29.3 | 29.5 | 28.6 | 29.06 | 129 | 13,03,650 | 36,292 |
08-Apr-2026 | 30.5 | 30.51 | 29.72 | 30.24 | 128 | 18,94,118 | 52,611 |
09-Apr-2026 | 30.5 | 30.84 | 29.03 | 29.51 | 132 | 4,85,053 | 12,584 |
10-Apr-2026 | 30.49 | 30.98 | 28.7 | 30.4 | 139 | 10,14,050 | 24,463 |
13-Apr-2026 | 31.03 | 31.03 | 29.61 | 30.11 | 108 | 6,94,128 | 18,108 |
15-Apr-2026 | 31.3 | 31.45 | 30.26 | 30.58 | 124 | 5,17,221 | 14,922 |
16-Apr-2026 | 31.99 | 31.99 | 29.3 | 29.52 | 190 | 10,69,673 | 25,311 |
17-Apr-2026 | 30.75 | 30.75 | 29.1 | 29.39 | 192 | 6,99,743 | 14,654 |
20-Apr-2026 | 30.83 | 30.85 | 30.06 | 30.85 | 121 | 13,70,131 | 30,968 |
21-Apr-2026 | 32.39 | 32.39 | 32.39 | 32.39 | 50 | 7,15,171 | 22,079 |
22-Apr-2026 | 34 | 34 | 34 | 34 | 35 | 2,51,566 | 7,399 |
23-Apr-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 36 | 2,32,442 | 6,511 |
24-Apr-2026 | 37.48 | 37.48 | 37.44 | 37.48 | 162 | 41,20,452 | 1,09,938 |
27-Apr-2026 | 37.5 | 38 | 35.61 | 37.79 | 235 | 31,60,865 | 84,895 |
28-Apr-2026 | 37.25 | 39.67 | 36.18 | 39.67 | 185 | 35,92,620 | 92,605 |
29-Apr-2026 | 40.98 | 41.65 | 40.47 | 41.65 | 115 | 19,92,233 | 48,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
