Quest Softech

Quest Softech India Ltd Historical Data

NSEBSE

₹24.81

(4.99%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	22.49	22.5	20.13	20.53	145	5,21,224	19,041
29-Jan-2026	21.45	21.45	20.16	21.24	57	1,41,135	4,125
30-Jan-2026	20.5	22.43	20.5	20.62	45	1,72,779	5,681
01-Feb-2026	21.47	21.47	20.06	20.15	43	1,42,354	6,530
02-Feb-2026	21.88	21.88	19.5	20.87	78	1,00,792	2,824
03-Feb-2026	22	22.95	21	21.65	102	11,59,824	47,082
04-Feb-2026	22.25	22.5	20.55	22.29	52	2,54,099	11,032
05-Feb-2026	22.4	22.47	21.34	22.17	34	1,14,886	5,139
06-Feb-2026	22.15	22.15	20.39	20.77	55	2,12,921	9,785
09-Feb-2026	21	21.95	21	21.19	30	29,648	1,139
10-Feb-2026	22	22.34	21	21.9	53	98,282	4,128
11-Feb-2026	24.09	24.09	22.27	23.04	132	9,56,076	32,139
12-Feb-2026	24	24.75	22.71	23.24	100	4,58,966	14,323
13-Feb-2026	25.56	25.56	24.01	25.56	186	22,98,000	76,634
16-Feb-2026	28.1	28.11	26	27.66	579	56,93,095	1,34,341
17-Feb-2026	28.69	28.69	26.28	26.86	323	20,24,727	58,568
18-Feb-2026	27.96	27.96	25.61	25.91	149	5,77,200	14,125
19-Feb-2026	26.2	26.5	24.71	25.03	148	7,64,815	21,017
20-Feb-2026	25.45	25.83	23.81	23.93	150	4,82,154	11,022
23-Feb-2026	24.84	24.84	22.74	22.93	140	2,80,535	6,779
24-Feb-2026	22.42	23.74	22.22	23.02	64	2,71,206	10,101
25-Feb-2026	23.89	24	22.27	22.52	169	5,36,598	16,788
26-Feb-2026	22.41	23.64	22	23.63	82	2,40,833	8,362

Quest Softech: Related NEWS

No Record Found

Invest wise with Expert advice