Quest Softech

Quest Softech India Ltd Historical Data

NSEBSE

₹27.53

(-1.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	32.07	32.07	32.07	32.07	25	4,82,300	15,039
13-Jun-2025	31.43	31.46	31.43	31.46	49	7,02,777	22,341
16-Jun-2025	30.85	31.46	30.85	30.89	33	4,21,824	13,630
17-Jun-2025	31.19	31.19	30.88	30.88	16	1,21,869	3,927
18-Jun-2025	30.88	30.88	30.3	30.3	20	1,98,120	6,523
19-Jun-2025	29.7	30.3	29.7	30.3	36	4,59,811	15,378
20-Jun-2025	30.3	30.3	30.3	30.3	24	1,35,986	4,488
23-Jun-2025	30	30	29.7	29.7	29	3,38,977	11,407
24-Jun-2025	29.11	29.12	29.11	29.12	24	1,92,971	6,628
25-Jun-2025	29.1	29.7	29.1	29.7	19	1,71,720	5,843
26-Jun-2025	29.7	29.7	29.11	29.7	14	1,01,385	3,463
27-Jun-2025	30	30.29	30	30.29	10	1,15,189	3,823
30-Jun-2025	30.3	30.89	30.3	30.89	21	5,14,217	16,902
01-Jul-2025	31.5	31.5	30.28	30.28	33	8,07,003	25,766
02-Jul-2025	29.68	29.68	29.68	29.68	20	1,79,148	6,036
03-Jul-2025	29.09	30.27	29.09	29.85	20	5,01,885	17,053
04-Jul-2025	29.26	29.27	29.26	29.26	33	10,84,528	37,063
07-Jul-2025	28.68	28.68	28.68	28.68	36	5,17,186	18,033
08-Jul-2025	29.25	29.25	29.24	29.24	33	5,30,696	18,149
09-Jul-2025	29.82	29.82	28.66	28.66	22	4,31,143	14,941
10-Jul-2025	28.09	29	28.09	28.09	17	3,42,090	12,097
11-Jul-2025	27.53	27.53	27.53	27.53	37	5,53,325	20,099

Quest Softech: Related NEWS

No Record Found

Invest wise with Expert advice