iifl-logo

Quick Heal Technologies Ltd Historical Data

319.75
(-0.96%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quick Heal Technologies Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

303

308.5299.3301.43,7462,18,84,253.5519,733

01-Oct-2025

302

306.35297.75300.954,6722,73,77,674.2535,277

03-Oct-2025

301.8

310.55301.8308.65,4943,11,79,712.8528,064

06-Oct-2025

310.85

317.05306.9312.35,7663,37,37,060.249,362

07-Oct-2025

313.4

318309310.652,5341,86,80,136.523,834

08-Oct-2025

311.7

313.85302.13044,8022,10,78,750.923,885

09-Oct-2025

306.45

311.65304.1305.653,4421,97,86,724.1521,538

10-Oct-2025

306.6

323305.55313.710,2727,24,81,992.1555,806

13-Oct-2025

310.1

314.6310.1312.52,0131,50,13,511.821,542

14-Oct-2025

316

318306.05308.254,0472,78,91,347.8535,007

15-Oct-2025

320

352314.4341.41,46,9623,68,95,07,187.256,44,564

16-Oct-2025

356.85

371.4344.1347.551,03,0392,18,66,10,193.355,98,789

17-Oct-2025

345

345.45328.4334.2514,52720,96,33,511.91,19,420

20-Oct-2025

335.45

335.45323.1328.29,0838,26,96,846.267,753

21-Oct-2025

329.45

332.85326.3330.41,9422,07,54,541.4522,416

23-Oct-2025

331.5

336.35322.25325.45,7347,68,35,789.691,582

24-Oct-2025

324.5

331322.1324.58,8977,35,88,796.5567,422

27-Oct-2025

328.9

328.9322.5324.652,9822,84,39,127.3537,733

28-Oct-2025

325

327.2317.05317.83,3332,77,59,242.446,491

29-Oct-2025

318.95

323.7317.05322.852,5573,17,22,153.7534,939

30-Oct-2025

323

325.7318.9319.752,1172,42,31,759.830,455

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.