Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 147.1 | 164.43 | 147 | 153.16 | 9,879 | 12,98,73,223.3 | 2,64,923 |
08-Sep-2026 | 154.49 | 161 | 152.8 | 153.44 | 2,276 | 2,28,96,904.88 | 74,083 |
09-Sep-2026 | 153 | 154.66 | 151.27 | 152.36 | 1,677 | 1,07,90,464.42 | 36,972 |
10-Sep-2026 | 152.5 | 153.51 | 146.5 | 147.48 | 1,678 | 1,09,17,700.01 | 38,360 |
11-Sep-2026 | 147.1 | 150 | 145.01 | 147.52 | 2,286 | 1,32,79,346.39 | 33,647 |
15-Sep-2026 | 160 | 172 | 155.15 | 158.81 | 26,919 | 34,27,99,072.24 | 4,91,779 |
16-Sep-2026 | 161 | 164.8 | 151.18 | 157.33 | 5,708 | 5,41,19,821.3 | 1,61,798 |
17-Sep-2026 | 158.39 | 158.39 | 150.1 | 152.37 | 3,256 | 2,68,17,925.12 | 83,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
