Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹319.75

(-0.96%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	303	308.5	299.3	301.4	3,746	2,18,84,253.55	19,733
01-Oct-2025	302	306.35	297.75	300.95	4,672	2,73,77,674.25	35,277
03-Oct-2025	301.8	310.55	301.8	308.6	5,494	3,11,79,712.85	28,064
06-Oct-2025	310.85	317.05	306.9	312.3	5,766	3,37,37,060.2	49,362
07-Oct-2025	313.4	318	309	310.65	2,534	1,86,80,136.5	23,834
08-Oct-2025	311.7	313.85	302.1	304	4,802	2,10,78,750.9	23,885
09-Oct-2025	306.45	311.65	304.1	305.65	3,442	1,97,86,724.15	21,538
10-Oct-2025	306.6	323	305.55	313.7	10,272	7,24,81,992.15	55,806
13-Oct-2025	310.1	314.6	310.1	312.5	2,013	1,50,13,511.8	21,542
14-Oct-2025	316	318	306.05	308.25	4,047	2,78,91,347.85	35,007
15-Oct-2025	320	352	314.4	341.4	1,46,962	3,68,95,07,187.25	6,44,564
16-Oct-2025	356.85	371.4	344.1	347.55	1,03,039	2,18,66,10,193.35	5,98,789
17-Oct-2025	345	345.45	328.4	334.25	14,527	20,96,33,511.9	1,19,420
20-Oct-2025	335.45	335.45	323.1	328.2	9,083	8,26,96,846.2	67,753
21-Oct-2025	329.45	332.85	326.3	330.4	1,942	2,07,54,541.45	22,416
23-Oct-2025	331.5	336.35	322.25	325.4	5,734	7,68,35,789.6	91,582
24-Oct-2025	324.5	331	322.1	324.5	8,897	7,35,88,796.55	67,422
27-Oct-2025	328.9	328.9	322.5	324.65	2,982	2,84,39,127.35	37,733
28-Oct-2025	325	327.2	317.05	317.8	3,333	2,77,59,242.4	46,491
29-Oct-2025	318.95	323.7	317.05	322.85	2,557	3,17,22,153.75	34,939
30-Oct-2025	323	325.7	318.9	319.75	2,117	2,42,31,759.8	30,455

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice