Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹365.45

(-0.57%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	265.1	287.9	265.1	278.2	15,738	15,57,72,151.8	1,77,231
13-May-2025	279	287.5	276.3	283.9	6,622	5,03,88,937.6	53,355
14-May-2025	287.4	291.95	283.75	286.4	5,754	4,26,88,899.05	51,322
15-May-2025	285	297.45	284.15	292.25	6,985	6,12,33,021.75	77,915
16-May-2025	295	303.5	290.8	299.5	8,974	6,14,59,743.8	85,279
19-May-2025	300.95	305	292.2	294.6	7,827	6,20,80,418.95	92,904
20-May-2025	298.8	298.8	281.3	283.5	11,167	6,67,42,016.2	93,529
21-May-2025	285.7	288.3	281.05	286.7	5,332	3,88,98,284.45	45,076
22-May-2025	288.95	288.95	282.65	285.65	3,071	1,93,52,781.9	26,922
23-May-2025	283.1	290.2	281.85	288.7	3,474	2,45,42,657.3	29,757
26-May-2025	289.9	295	287	288.85	3,137	2,10,65,397.3	27,374
27-May-2025	290	292.9	286.95	288.05	2,970	1,95,35,248.05	29,673
28-May-2025	290	296	289.35	291.75	3,655	2,74,21,475.4	36,618
29-May-2025	291.75	295.9	287.85	289.4	3,250	1,90,72,405.1	28,867
30-May-2025	290.8	292.55	283.25	285.65	3,576	2,45,25,007.6	40,825
02-Jun-2025	285.5	327.8	284.3	298.9	51,452	71,97,91,595.25	3,73,271
03-Jun-2025	300.35	307	299.45	300.25	8,340	9,01,31,750.45	1,10,929
04-Jun-2025	303	358.5	303	351.75	92,313	1,72,23,87,344.9	5,55,361
05-Jun-2025	355	384.85	354.05	364.85	87,974	1,43,15,84,685.9	4,68,209
06-Jun-2025	360	372.5	344.1	367.55	32,838	45,97,17,174.65	3,03,252
09-Jun-2025	365	377.7	361.1	365.45	9,854	12,57,65,559.45	1,10,155

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice