Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹285.1

(-3.88%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	374.95	394	374.1	379.8	22,367	20,50,95,631.5	1,00,672
14-Jul-2025	379.5	383.45	376.3	379.7	6,564	5,98,16,631.5	38,327
15-Jul-2025	381	388.75	378	379.6	6,104	5,57,41,382	47,264
16-Jul-2025	380.8	399.4	380.8	393.9	12,167	14,29,10,239.1	1,18,229
17-Jul-2025	395.1	396.95	386.1	388.45	5,672	5,61,38,476.8	51,546
18-Jul-2025	388.7	390.45	366.15	373.55	9,165	10,57,32,179.5	1,63,469
21-Jul-2025	367.2	368.15	348.05	349.95	12,981	18,74,35,284.3	2,36,417
22-Jul-2025	350.9	360.05	347	349.2	8,437	10,63,08,702.6	93,354
23-Jul-2025	348.65	351.45	333.1	336.25	13,827	14,86,90,302.25	1,64,690
24-Jul-2025	338	348	330.45	332.55	7,345	9,14,07,764.15	73,019
25-Jul-2025	335.7	335.7	319.5	322.1	5,806	5,72,52,706.95	58,854
28-Jul-2025	323	324.2	311.1	312.85	6,049	5,55,68,123.9	53,891
29-Jul-2025	312.95	325.95	309.1	323.75	6,577	6,12,48,631.25	39,090
30-Jul-2025	326	328.05	315.85	317.2	7,805	4,97,81,042.1	46,076
31-Jul-2025	310	315.4	306.6	310.45	5,268	3,95,93,220.35	46,418
01-Aug-2025	311.2	326.6	308.55	311.15	9,133	8,77,31,693.85	58,940
04-Aug-2025	313.65	320.55	310.05	318.65	7,058	5,61,13,563.5	30,221
05-Aug-2025	319.95	323.2	311.3	314.7	4,109	3,04,17,939.15	25,689
06-Aug-2025	315.3	318.45	298.1	302.05	8,131	5,05,17,060.1	81,235
07-Aug-2025	299.9	304.4	293.05	296.6	9,132	4,09,06,073.55	53,226
08-Aug-2025	294.7	298	282.6	285.1	8,556	6,42,58,999.75	95,714

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice