Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 160 | 172 | 155.15 | 158.81 | 26,919 | 34,27,99,072.24 | 4,91,779 |
16-Sep-2026 | 161 | 164.8 | 151.18 | 157.33 | 5,708 | 5,41,19,821.3 | 1,61,798 |
17-Sep-2026 | 158.39 | 158.39 | 150.1 | 152.37 | 3,256 | 2,68,17,925.12 | 83,272 |
18-Sep-2026 | 153.98 | 158.89 | 151.2 | 152.46 | 3,048 | 2,11,38,467.67 | 66,631 |
21-Sep-2026 | 152.95 | 156.38 | 150.72 | 151.79 | 2,335 | 1,67,20,245.91 | 54,595 |
22-Sep-2026 | 151.84 | 156 | 151.4 | 152.32 | 2,377 | 1,74,78,408.05 | 53,559 |
23-Sep-2026 | 152.48 | 154 | 150.25 | 151.57 | 2,330 | 1,24,59,906.78 | 33,506 |
24-Sep-2026 | 151.8 | 152.49 | 146.01 | 147.9 | 3,124 | 2,21,51,635.59 | 63,435 |
25-Sep-2026 | 146.02 | 148.49 | 145.55 | 147.04 | 1,848 | 1,09,83,170.69 | 27,283 |
28-Sep-2026 | 147.05 | 147.05 | 141.52 | 143.4 | 2,239 | 1,20,02,238.5 | 44,816 |
29-Sep-2026 | 143.82 | 148.29 | 141.7 | 145.92 | 2,347 | 1,12,89,583.76 | 36,608 |
30-Sep-2026 | 146 | 149.79 | 143.35 | 144.49 | 1,855 | 1,15,30,260.63 | 33,445 |
01-Oct-2026 | 144.5 | 148 | 137.08 | 138.15 | 3,488 | 2,17,47,114.49 | 90,378 |
05-Oct-2026 | 140 | 141.18 | 137.21 | 137.91 | 1,956 | 94,13,761.16 | 34,001 |
06-Oct-2026 | 138 | 141 | 138 | 140.42 | 1,473 | 86,41,953.88 | 33,838 |
07-Oct-2026 | 141.12 | 145.85 | 139.14 | 140.97 | 1,930 | 93,38,742.92 | 28,380 |
08-Oct-2026 | 140.97 | 142.18 | 136.3 | 137.03 | 1,985 | 1,02,54,296.27 | 41,855 |
09-Oct-2026 | 138 | 139.8 | 136.9 | 137.75 | 2,240 | 91,23,038.39 | 31,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
