Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹305.65

(0.54%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	295	347.5	294.5	335.1	73,352	1,20,80,69,846.05	3,94,231
10-Sep-2025	335.8	351.7	330.9	338.9	39,825	48,20,02,592.8	2,45,229
11-Sep-2025	339.95	340.5	321.3	322.75	13,423	12,82,27,532.65	1,37,345
12-Sep-2025	325.2	341.5	323.1	328.2	16,511	16,25,39,451.15	78,933
15-Sep-2025	328.1	333.85	322.55	325.7	6,471	5,62,55,303.1	52,998
16-Sep-2025	327.3	340	325	326.15	9,077	8,60,49,547.6	56,636
17-Sep-2025	328	331.2	324.25	325.95	5,040	4,02,84,967.45	43,634
18-Sep-2025	328.4	334.8	325.15	326.4	4,075	4,38,03,722.15	43,801
19-Sep-2025	326.9	349.75	326	336.15	24,447	33,44,91,066.85	2,08,501
22-Sep-2025	335.4	335.7	327	328.1	4,670	3,97,14,967.3	50,314
23-Sep-2025	329.1	330.6	324.2	325.75	3,896	3,33,60,327.7	34,547
24-Sep-2025	324.95	330.8	319.75	322.05	4,403	4,00,34,928.15	43,796
25-Sep-2025	321	325.25	312	313.35	3,553	3,14,70,007	33,065
26-Sep-2025	312.65	313.8	302	304.85	5,849	3,72,16,956.2	37,808
29-Sep-2025	297	308.3	297	300.35	5,027	2,69,68,810.2	26,911
30-Sep-2025	303	308.5	299.3	301.4	3,746	2,18,84,253.55	19,733
01-Oct-2025	302	306.35	297.75	300.95	4,672	2,73,77,674.25	35,277
03-Oct-2025	301.8	310.55	301.8	308.6	5,494	3,11,79,712.85	28,064
06-Oct-2025	310.85	317.05	306.9	312.3	5,766	3,37,37,060.2	49,362
07-Oct-2025	313.4	318	309	310.65	2,534	1,86,80,136.5	23,834
08-Oct-2025	311.7	313.85	302.1	304	4,802	2,10,78,750.9	23,885
09-Oct-2025	306.45	311.65	304.1	305.65	3,442	1,97,86,724.15	21,538

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice