Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 287.15 | 304.7 | 285 | 295.2 | 7,111 | 4,54,28,131.85 | 47,546 |
02-Apr-2025 | 299.65 | 300 | 284.7 | 294.05 | 6,568 | 3,76,60,211.7 | 43,548 |
03-Apr-2025 | 296 | 301.7 | 292.8 | 300.1 | 6,008 | 3,21,53,666.9 | 39,119 |
04-Apr-2025 | 302.95 | 302.95 | 275.35 | 286.1 | 8,274 | 5,72,58,011.25 | 1,05,347 |
07-Apr-2025 | 269 | 279 | 252.9 | 260.35 | 16,932 | 7,67,80,946.55 | 1,09,268 |
08-Apr-2025 | 264.25 | 273.85 | 264.25 | 272.05 | 5,810 | 3,15,40,534.3 | 33,202 |
09-Apr-2025 | 273.35 | 273.35 | 260 | 261.5 | 8,076 | 3,35,44,113.4 | 45,100 |
11-Apr-2025 | 269.9 | 280 | 267.4 | 276.75 | 6,377 | 3,37,65,716.6 | 44,671 |
15-Apr-2025 | 280.1 | 292.8 | 278.15 | 289.9 | 7,718 | 4,69,17,494.25 | 68,825 |
16-Apr-2025 | 292.9 | 297.2 | 282.15 | 286.2 | 5,171 | 3,26,00,708.1 | 54,982 |
17-Apr-2025 | 289.8 | 295.85 | 283.7 | 284.9 | 7,390 | 5,74,52,425.8 | 87,249 |
21-Apr-2025 | 286.8 | 289.95 | 284 | 286.55 | 15,971 | 7,25,74,102.05 | 1,46,957 |
22-Apr-2025 | 289 | 296.3 | 284.25 | 286.5 | 12,984 | 11,26,80,238.85 | 1,59,616 |
23-Apr-2025 | 290 | 299.75 | 286.3 | 291.55 | 8,831 | 8,45,75,981.55 | 91,921 |
24-Apr-2025 | 293 | 308.75 | 290.85 | 292.95 | 15,135 | 15,40,11,379.55 | 1,41,461 |
25-Apr-2025 | 294.5 | 297.95 | 274 | 292.65 | 11,796 | 12,55,24,559.65 | 1,72,405 |
28-Apr-2025 | 294.4 | 302 | 287 | 292.85 | 11,352 | 10,19,07,760.1 | 1,36,187 |
29-Apr-2025 | 294.9 | 298.2 | 288 | 288.95 | 4,234 | 3,02,89,713.45 | 42,504 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
