Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹312.5

(-0.65%)

Nov 20, 2025|10:24:56 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	329.45	332.85	326.3	330.4	1,942	2,07,54,541.45	22,416
23-Oct-2025	331.5	336.35	322.25	325.4	5,734	7,68,35,789.6	91,582
24-Oct-2025	324.5	331	322.1	324.5	8,897	7,35,88,796.55	67,422
27-Oct-2025	328.9	328.9	322.5	324.65	2,982	2,84,39,127.35	37,733
28-Oct-2025	325	327.2	317.05	317.8	3,333	2,77,59,242.4	46,491
29-Oct-2025	318.95	323.7	317.05	322.85	2,557	3,17,22,153.75	34,939
30-Oct-2025	323	325.7	318.9	319.75	2,117	2,42,31,759.8	30,455
31-Oct-2025	320	322.25	315.95	317.5	2,415	2,48,82,321.1	32,030
03-Nov-2025	318.5	328	316.4	325.3	4,043	6,40,18,934.15	69,673
04-Nov-2025	325.3	326.85	317.15	318.45	2,636	4,18,87,129.3	63,753
06-Nov-2025	319	320.65	309.4	311.05	2,852	3,11,55,064.5	38,177
07-Nov-2025	309	316.15	305.2	313.85	2,818	2,57,31,317.2	23,938
10-Nov-2025	316	316.15	312.5	312.9	1,804	1,58,80,886.95	23,741
11-Nov-2025	314	315.3	308.3	313.7	2,126	2,24,14,697.4	27,400
12-Nov-2025	314	326.6	312.95	318.2	6,292	8,31,73,242.2	1,19,167
13-Nov-2025	318.2	337	318.2	326.5	9,520	15,38,45,366.35	94,575
14-Nov-2025	323	326.25	317.1	317.95	3,024	2,98,17,051.45	52,160
17-Nov-2025	317.95	321.4	312.4	313.6	2,646	2,83,05,652.4	42,791
18-Nov-2025	314.9	315.25	309.8	311	2,417	2,35,60,748.7	37,642
19-Nov-2025	313.75	321	310.6	314.55	3,342	3,61,11,110.3	34,793

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice