Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹283.5

(-3.77%)

May 20, 2025|03:48:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	286.8	289.95	284	286.55	15,971	7,25,74,102.05	1,46,957
22-Apr-2025	289	296.3	284.25	286.5	12,984	11,26,80,238.85	1,59,616
23-Apr-2025	290	299.75	286.3	291.55	8,831	8,45,75,981.55	91,921
24-Apr-2025	293	308.75	290.85	292.95	15,135	15,40,11,379.55	1,41,461
25-Apr-2025	294.5	297.95	274	292.65	11,796	12,55,24,559.65	1,72,405
28-Apr-2025	294.4	302	287	292.85	11,352	10,19,07,760.1	1,36,187
29-Apr-2025	294.9	298.2	288	288.95	4,234	3,02,89,713.45	42,504
30-Apr-2025	291.25	292	280	282.45	3,935	2,94,59,218.9	39,449
02-May-2025	283.25	285.15	273.3	275.15	4,271	3,00,88,981.05	43,123
05-May-2025	276.95	285	245	272.55	8,273	7,72,28,984.7	90,681
06-May-2025	276.65	282.55	260	262.5	6,287	5,06,50,673.2	71,624
07-May-2025	259.5	281	250.25	276.8	11,436	10,62,91,745.45	1,05,174
08-May-2025	277.75	281	264	265.7	7,420	3,92,05,019.55	44,030
09-May-2025	261	263.05	254.1	255.65	6,265	3,57,97,404.85	47,844
12-May-2025	265.1	287.9	265.1	278.2	15,738	15,57,72,151.8	1,77,231
13-May-2025	279	287.5	276.3	283.9	6,622	5,03,88,937.6	53,355
14-May-2025	287.4	291.95	283.75	286.4	5,754	4,26,88,899.05	51,322
15-May-2025	285	297.45	284.15	292.25	6,985	6,12,33,021.75	77,915
16-May-2025	295	303.5	290.8	299.5	8,974	6,14,59,743.8	85,279
19-May-2025	300.95	305	292.2	294.6	7,827	6,20,80,418.95	92,904

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice