Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹289.2

(-1.31%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	310	315.4	306.6	310.45	5,268	3,95,93,220.35	46,418
01-Aug-2025	311.2	326.6	308.55	311.15	9,133	8,77,31,693.85	58,940
04-Aug-2025	313.65	320.55	310.05	318.65	7,058	5,61,13,563.5	30,221
05-Aug-2025	319.95	323.2	311.3	314.7	4,109	3,04,17,939.15	25,689
06-Aug-2025	315.3	318.45	298.1	302.05	8,131	5,05,17,060.1	81,235
07-Aug-2025	299.9	304.4	293.05	296.6	9,132	4,09,06,073.55	53,226
08-Aug-2025	294.7	298	282.6	285.1	8,556	6,42,58,999.75	95,714
11-Aug-2025	290	291.05	280.55	287	4,775	3,21,62,762.85	34,360
12-Aug-2025	288.4	292.5	282.5	284.1	3,794	2,20,49,524.8	26,500
13-Aug-2025	284.2	289.35	284.2	287	3,198	1,92,82,939	26,537
14-Aug-2025	288	289.9	279.9	281.2	2,658	1,46,08,469.95	24,539
18-Aug-2025	284.15	288.5	283.1	284.75	4,677	3,00,92,999.3	34,532
19-Aug-2025	287.3	303.2	286.15	299.4	6,764	5,01,95,030.5	68,795
20-Aug-2025	301.05	303.85	294.1	299.75	9,868	4,60,82,081.65	66,816
21-Aug-2025	300.8	318.5	300.5	308.2	10,938	7,93,03,697.3	85,587
22-Aug-2025	307.2	310.05	301	301.95	4,281	3,83,96,628	70,932
25-Aug-2025	305	316.05	301.25	306.65	7,079	4,40,58,087.75	46,004
26-Aug-2025	306.65	308.2	300	300.75	2,738	1,92,78,264.45	23,836
28-Aug-2025	300.05	300.05	290.5	293.05	2,827	1,50,29,695.45	21,251
29-Aug-2025	293.1	299.95	285.2	289.2	6,091	3,56,03,619.85	37,675

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice