Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹144.76

(0.50%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	188.05	190.8	184.55	185.9	4,545	3,88,97,203.84	47,635
19-Feb-2026	187	187	179.45	181.56	2,945	2,83,33,224.05	58,761
20-Feb-2026	180.7	182.99	177.73	178.81	2,828	2,05,39,067.1	39,065
23-Feb-2026	176.9	186.2	175.87	183.35	5,192	6,64,09,263.76	81,195
24-Feb-2026	182.96	182.96	173	174.1	3,743	4,67,76,870.33	1,30,942
25-Feb-2026	175.49	178.61	167	167.78	4,771	4,74,91,520.2	95,965
26-Feb-2026	168.39	171.46	164.6	165.62	3,461	2,84,16,994.81	76,057
27-Feb-2026	165	170.79	164.9	166.37	3,710	3,47,62,560.73	65,182
02-Mar-2026	159	162.81	156.6	160.13	3,524	2,94,39,144.84	66,441
04-Mar-2026	159	159.72	156.5	157.48	2,292	1,55,01,347.34	36,407
05-Mar-2026	158.55	161.12	152.7	154.78	2,564	2,00,23,080.8	46,546
06-Mar-2026	154.78	163.26	154.78	157.16	4,254	3,25,26,810.13	54,175
09-Mar-2026	151.8	154.85	149.07	151.27	2,512	1,89,07,081.13	57,897
10-Mar-2026	152.1	157.6	152.1	156.11	2,773	2,06,35,404.73	58,281
11-Mar-2026	157.28	162	156	157.34	2,946	2,35,84,175.62	55,606
12-Mar-2026	157.28	159.9	151.97	154.81	2,894	2,03,76,281.49	50,571
13-Mar-2026	155.49	155.49	144	144.95	4,139	3,07,97,542.9	1,03,099
16-Mar-2026	145.01	146.48	138.6	142.23	3,940	2,14,07,262.93	60,335
17-Mar-2026	142.24	144.75	139.9	140.92	3,667	2,82,18,853.47	83,180
18-Mar-2026	141.09	154.58	141.09	151.25	6,888	7,24,75,495.62	2,01,122
19-Mar-2026	146.58	149.8	143.16	144.04	2,461	2,09,36,387.71	62,544

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice