Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹279.2

(-1.36%)

Dec 11, 2025|09:49:56 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	314	315.3	308.3	313.7	2,126	2,24,14,697.4	27,400
12-Nov-2025	314	326.6	312.95	318.2	6,292	8,31,73,242.2	1,19,167
13-Nov-2025	318.2	337	318.2	326.5	9,520	15,38,45,366.35	94,575
14-Nov-2025	323	326.25	317.1	317.95	3,024	2,98,17,051.45	52,160
17-Nov-2025	317.95	321.4	312.4	313.6	2,646	2,83,05,652.4	42,791
18-Nov-2025	314.9	315.25	309.8	311	2,417	2,35,60,748.7	37,642
19-Nov-2025	313.75	321	310.6	314.55	3,342	3,61,11,110.3	34,793
20-Nov-2025	315.85	317.3	309	311.15	2,033	1,95,10,813.65	31,257
21-Nov-2025	312.75	313	305.1	306	1,620	1,84,30,262.1	32,531
24-Nov-2025	304.55	305.9	298	299.7	2,526	2,37,98,734.45	37,709
25-Nov-2025	297.5	300.8	295.55	297.45	2,922	1,99,33,476.6	32,265
26-Nov-2025	303.95	307	298.6	303.15	2,612	1,72,46,975.45	16,445
27-Nov-2025	302.15	306.2	299.5	301.5	1,648	1,29,94,129.25	18,178
28-Nov-2025	304.5	309.4	297.9	307.45	3,232	3,19,06,971.5	39,779
01-Dec-2025	310.5	320.75	306.1	307.85	6,058	6,21,52,267.65	50,244
02-Dec-2025	306.55	306.55	300.9	302.05	2,058	1,46,97,123.35	22,787
03-Dec-2025	304.4	304.7	289.1	290.1	4,110	3,49,23,317.5	75,289
04-Dec-2025	290.25	296.9	286.75	292.35	6,005	3,70,18,618.25	33,284
05-Dec-2025	292.9	294.4	288.3	289.95	2,939	1,42,38,644.25	22,287
08-Dec-2025	289.95	291.15	277	280.3	3,927	2,21,45,649.4	36,491
09-Dec-2025	279	284.95	270	282.45	4,288	2,13,76,090.15	26,566
10-Dec-2025	283.9	289	281.4	283.05	3,012	1,94,00,950.7	25,066

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice