Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹369.35

(4.62%)

Jun 30, 2025|03:19:57 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	285.5	327.8	284.3	298.9	51,452	71,97,91,595.25	3,73,271
03-Jun-2025	300.35	307	299.45	300.25	8,340	9,01,31,750.45	1,10,929
04-Jun-2025	303	358.5	303	351.75	92,313	1,72,23,87,344.9	5,55,361
05-Jun-2025	355	384.85	354.05	364.85	87,974	1,43,15,84,685.9	4,68,209
06-Jun-2025	360	372.5	344.1	367.55	32,838	45,97,17,174.65	3,03,252
09-Jun-2025	365	377.7	361.1	365.45	9,854	12,57,65,559.45	1,10,155
10-Jun-2025	367	382	361	371.45	16,401	23,03,73,043.55	1,63,551
11-Jun-2025	373.45	377	361	365.05	6,981	9,87,93,348.8	1,03,831
12-Jun-2025	363	365.7	348.75	352.55	4,941	6,04,68,324.4	62,689
13-Jun-2025	344.2	348	339.7	345.1	5,574	7,87,99,991.65	71,232
16-Jun-2025	346.7	375.35	330	367.85	18,701	26,40,10,976.75	1,32,840
17-Jun-2025	369	373.45	354	356.1	9,243	9,24,39,993.85	80,244
18-Jun-2025	355	360.35	348.8	355.4	6,364	6,54,86,582	55,233
19-Jun-2025	357	378.3	351	355.7	24,344	27,01,14,026.05	1,31,639
20-Jun-2025	355.7	359.55	351.5	356.3	7,024	5,66,36,906.3	41,958
23-Jun-2025	356.45	366.6	354.35	361.15	14,840	13,42,61,363.15	78,691
24-Jun-2025	375	377.35	356	357.75	17,380	14,35,71,031.75	1,03,592
25-Jun-2025	358.9	364.05	355.25	356.75	5,454	7,00,52,577.1	67,545
26-Jun-2025	360.5	363.8	351.1	354.2	6,056	5,27,24,707.75	60,294
27-Jun-2025	357.7	359.1	352	353.05	3,555	5,39,36,773.25	57,012

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice